$27.62
1.013.80%
가까이에: -
$27.61
-0.01-0.04%
시간외: 6:14 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Honda Motor Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honda Motor Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.8Mar 27, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest1
Strike
15
15
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.3Mar 27, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price6.1Apr 03, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Last Price2.45Apr 10, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest20
Strike
22.5
22.5
Last Price0.03Apr 11, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest371
Last Price1.9Apr 10, 2025
Change
00%
Bid1.65
Ask4.5
volume0
Intrest82
Strike
25
25
Last Price0.05Apr 11, 2025
Change
0.385.71%
Bid0.05
Ask0.2
volume29
Intrest873
Last Price0.5Apr 11, 2025
Change
0.1542.86%
Bid0.6
Ask0.7
volume35
Intrest141
Strike
27.5
27.5
Last Price0.52Apr 11, 2025
Change
0.7358.4%
Bid0.5
Ask0.95
volume11
Intrest4349
Last Price0.06Apr 11, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume8
Intrest3916
Strike
30
30
Last Price2.8Apr 09, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest643
Last Price0.06Apr 11, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest683
Strike
32.5
32.5
Last Price5.27Mar 28, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2795
Strike
35
35
Last Price8.6Apr 10, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
37.5
37.5
Last Price9.3Mar 27, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
40
40
Last Price12.5Feb 26, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest0
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
45
45
Last Price17.7Mar 03, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved