Comments
Loading...

Honda Motor Co

HMCNYSE
Benzinga Data가 제공하는 로고
$27.15
-0.09-0.33%
가까이에: -
$27.16
0.010.04%
시간외: 7:54 PM EDT

Honda Motor Co (NYSE:HMC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Honda Motor Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honda Motor Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price8.14Feb 07, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest1
Strike
20
20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price4.76Feb 21, 2025
Change
1.0317.79%
Bid3.6
Ask7.5
volume1
Intrest9
Strike
22.5
22.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price2.1Feb 20, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest30
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest827
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid-
Ask0.2
volume46
Intrest434
Strike
27.5
27.5
Last Price0.35Feb 21, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume45
Intrest468
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2668
Strike
30
30
Last Price2.77Feb 21, 2025
Change
1.3797.86%
Bid2.75
Ask3.1
volume3
Intrest95
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
32.5
32.5
Last Price4.3Jan 15, 2025
Change
00%
Bid2.9
Ask7.5
volume0
Intrest17
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0