Comments
Loading...

Honda Motor Co

HMCNYSE
Benzinga Data가 제공하는 로고
$25.78
-0.08-0.31%
가까이에: -
$25.98
0.20.78%
시간외: 7:56 PM EDT

Honda Motor Co (NYSE:HMC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Honda Motor Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honda Motor Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.75Nov 13, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest4
Strike
25
25
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume4
Intrest96
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
27.5
27.5
Last Price1.7Nov 14, 2024
Change
00%
Bid1.55
Ask1.95
volume41
Intrest22
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
30
30
Last Price4.2Nov 14, 2024
Change
1.9586.67%
Bid4.1
Ask4.3
volume33
Intrest18
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1602
Strike
32.5
32.5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume1
Intrest117
Strike
35
35
Last Price9.2Nov 14, 2024
Change
6.2206.67%
Bid9.1
Ask9.4
volume7
Intrest17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0