Comments
Loading...

Honda Motor Co

HMCNYSE
Benzinga Data가 제공하는 로고
$28.76
0.060.21%
프리마켓: 7:00 PM EDT

Honda Motor Co (NYSE:HMC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Honda Motor Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honda Motor Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price6.1Jan 21, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest8
Strike
22.5
22.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price3.2Jan 16, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest20
Strike
25
25
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest580
Last Price1.7Jan 21, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest416
Strike
27.5
27.5
Last Price0.41Jan 21, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest456
Last Price0.43Jan 21, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1915
Strike
30
30
Last Price2.14Jan 15, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest270
Last Price0.08Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest328
Strike
32.5
32.5
Last Price4.3Jan 15, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest22
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0