Honda Motor Co Ltd 옵션 체인

HMCNYSE

Trade with Public

Trade with Public

$31.41

-0.39-1.23%

가까이에: Aug 25, 5:00 PM EST

$31.26

-0.54-1.7%

프리마켓: 7:00 AM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Honda Motor Co Options

View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid14.5

Ask18.6

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid12.4

Ask16.1

volume0

Intrest0

Strike

17.5

17.5

Last Price0.05Jun 04, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

-

Bid10

Ask13.6

volume0

Intrest0

Strike

20

20

Last Price0.05Aug 03, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest58

Last Price7.6Jul 28, 2026

Change

-

Bid7.5

Ask11.2

volume0

Intrest7

Strike

22.5

22.5

Last Price0.05Aug 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest307

Last Price7.4Aug 21, 2026

Change

-

Bid5.8

Ask7.3

volume0

Intrest148

Strike

25

25

Last Price0.05Aug 26, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest3369

Last Price6Aug 21, 2026

Change

-

Bid3.7

Ask5.4

volume0

Intrest234

Strike

27.5

27.5

Last Price0.04Aug 26, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest28

Last Price2.1Aug 25, 2026

Change

-

Bid1.55

Ask1.95

volume0

Intrest266

Strike

30

30

Last Price0.15Aug 26, 2026

Change

-

Bid0.15

Ask0.3

volume0

Intrest121

Last Price0.43Aug 26, 2026

Change

-

Bid0.35

Ask0.45

volume0

Intrest113

Strike

32.5

32.5

Last Price1.1Aug 25, 2026

Change

-

Bid1

Ask1.45

volume0

Intrest46

Last Price0.05Aug 25, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest38

Strike

35

35

Last Price-

Change

-

Bid2.9

Ask4.1

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest28

Strike

37.5

37.5

Last Price-

Change

-

Bid5.3

Ask7.3

volume0

Intrest0

Last Price0.08Aug 06, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid7.1

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid9.6

Ask12.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid12.1

Ask14.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved