Honda Motor Co Ltd 옵션 체인

HMCNYSE

Trade with Public

Trade with Public

$32.59

0.481.48%

마지막 업데이트: Sep 17, 2:37 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Honda Motor Co Options

View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid17.4

Ask17.8

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid13.8

Ask16.6

volume0

Intrest0

Strike

17.5

17.5

Last Price0.05Jun 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

-

Bid11.7

Ask14.2

volume0

Intrest0

Strike

20

20

Last Price0.05Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest58

Last Price7.6Jul 28, 2026

Change

-0%

Bid9

Ask11.7

volume0

Intrest7

Strike

22.5

22.5

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest327

Last Price6.4Aug 27, 2026

Change

-0%

Bid6.5

Ask9.2

volume0

Intrest147

Strike

25

25

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3369

Last Price5.4Sep 17, 2026

Change

0.612.5%

Bid4.1

Ask5.5

volume1

Intrest228

Strike

27.5

27.5

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest27

Last Price2.68Sep 17, 2026

Change

0.5827.62%

Bid2.55

Ask2.8

volume6

Intrest255

Strike

30

30

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest161

Last Price0.2Sep 16, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest143

Strike

32.5

32.5

Last Price0.75Sep 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest50

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest34

Strike

35

35

Last Price-

Change

-

Bid1.7

Ask2.65

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

37.5

37.5

Last Price-

Change

-

Bid3.1

Ask6

volume0

Intrest0

Last Price0.08Aug 06, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

40

40

Last Price-

Change

-

Bid5.8

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid7.9

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid10.9

Ask13.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved