Honda Motor Co Options
View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.75May 26, 2026
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.15Apr 10, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.12Jul 15, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price4.8Apr 28, 2026
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price9.5Sep 29, 2026
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1235
Last Price7.5Sep 29, 2026
Bid7.8
Ask10.5
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest94
Last Price4.1Sep 29, 2026
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price4.3Oct 16, 2026
Bid4
Ask4.6
volume12
Intrest969
Last Price0.01Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest514
Last Price1.65Oct 16, 2026
Bid1.6
Ask1.8
volume43
Intrest277
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest26
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume7
Intrest105
Last Price3.6Aug 18, 2026
Bid0.4
Ask2.55
volume0
Intrest0
Last Price0.15Jul 17, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.5
Ask12.4
volume0
Intrest0
