Comments
Loading...

Honda Motor Co

HMCNYSE
Benzinga Data가 제공하는 로고
$23.89
0.190.80%
가까이에: -
$23.89
00.00%
시간외: Dec 20, 5:56 PM EDT

Honda Motor Co (NYSE:HMC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Honda Motor Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honda Motor Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price7.2Dec 18, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest4
Strike
17.5
17.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price3.53Dec 20, 2024
Change
0.4811.97%
Bid3.2
Ask4.3
volume3
Intrest24
Strike
20
20
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume4
Intrest43
Last Price1.9Dec 20, 2024
Change
0.052.7%
Bid1.7
Ask1.85
volume24
Intrest53
Strike
22.5
22.5
Last Price0.32Dec 20, 2024
Change
0.1328.89%
Bid0.25
Ask0.35
volume29
Intrest151
Last Price0.45Dec 20, 2024
Change
0.048.16%
Bid0.4
Ask0.45
volume61
Intrest527
Strike
25
25
Last Price1.38Dec 20, 2024
Change
0.3218.82%
Bid1.4
Ask1.5
volume14
Intrest498
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume140
Intrest1395
Strike
27.5
27.5
Last Price3Dec 18, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest107
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume33
Intrest1427
Strike
30
30
Last Price4.7Dec 17, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest66
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
32.5
32.5
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4058
Strike
35
35
Last Price9.6Dec 17, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Strike
40
40
Last Price9.1Oct 15, 2024
Change
00%
Bid15.2
Ask16.7
volume0
Intrest0
Last Price0.11Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid19.9
Ask21.9
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0