$10.82
-0.90-7.68%
가까이에: -
$10.88
0.060.55%
시간외: Feb 21, 7:11 PM EDT
Comments
Loading...
Harmony Gold Mining Co (NYSE:HMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Harmony Gold Mining Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harmony Gold Mining Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.12Feb 11, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Feb 21, 2025
Change
0.8514.66%
Bid3.9
Ask6
volume1
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Feb 14, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Feb 14, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest17
Strike
8
8
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2Feb 21, 2025
Change
0.29.09%
Bid0.95
Ask2.8
volume5
Intrest25
Strike
9
9
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price1.25Feb 21, 2025
Change
0.7938.73%
Bid1.05
Ask1.3
volume19
Intrest56
Strike
10
10
Last Price0.23Feb 21, 2025
Change
0.1191.67%
Bid0.15
Ask0.3
volume25
Intrest215
Last Price0.54Feb 21, 2025
Change
0.5650.91%
Bid0.25
Ask0.6
volume2571
Intrest207
Strike
11
11
Last Price0.7Feb 21, 2025
Change
0.41141.38%
Bid0.55
Ask1
volume363
Intrest279
Last Price0.26Feb 21, 2025
Change
0.3960%
Bid0.15
Ask0.55
volume1728
Intrest1921
Strike
12
12
Last Price0.98Feb 21, 2025
Change
0.2840%
Bid0.65
Ask1.55
volume3
Intrest65
Last Price0.1Feb 21, 2025
Change
0.2268.75%
Bid-
Ask0.15
volume71
Intrest156
Strike
13
13
Last Price-
Change
-
Bid1.3
Ask2.45
volume0
Intrest0
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
14
14
Last Price2.3Feb 13, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest15
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved