$8.30
-0.39-4.49%
가까이에: -
$8.35
0.050.60%
시간외: 7:47 PM EDT
Comments
Loading...
Harmony Gold Mining Co (NYSE:HMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Harmony Gold Mining Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harmony Gold Mining Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.35Dec 11, 2024
Change
00%
Bid2.65
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.67Dec 17, 2024
Change
00%
Bid1.7
Ask3.3
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.65Dec 17, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest8
Strike
7
7
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price0.65Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Strike
8
8
Last Price0.08Dec 18, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest88
Last Price0.01Dec 18, 2024
Change
0.0685.71%
Bid-
Ask0.2
volume38
Intrest2066
Strike
9
9
Last Price0.73Dec 18, 2024
Change
0.3382.5%
Bid0.4
Ask2
volume367
Intrest868
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2975
Strike
10
10
Last Price1.45Dec 17, 2024
Change
00%
Bid0.75
Ask2.7
volume0
Intrest150
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
11
11
Last Price2.15Dec 16, 2024
Change
00%
Bid1.55
Ask3.8
volume0
Intrest172
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2930
Strike
12
12
Last Price3.16Dec 16, 2024
Change
00%
Bid2.4
Ask5.1
volume0
Intrest7
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Strike
13
13
Last Price2.59Nov 07, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest319
Strike
14
14
Last Price5.14Nov 14, 2024
Change
00%
Bid4.2
Ask7.1
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
15
15
Last Price6.26Nov 15, 2024
Change
00%
Bid5.3
Ask7
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved