$9.77
0.313.28%
가까이에: -
$9.79
0.020.20%
시간외: 7:42 PM EDT
Comments
Loading...
Harmony Gold Mining Co (NYSE:HMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Harmony Gold Mining Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harmony Gold Mining Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.6Jan 07, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.6Jan 08, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
7
7
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.66Jan 17, 2025
Change
0.1610.67%
Bid0.7
Ask1.85
volume1
Intrest94
Strike
8
8
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest311
Last Price0.79Jan 17, 2025
Change
0.3164.58%
Bid0.25
Ask0.85
volume5127
Intrest5238
Strike
9
9
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest462
Strike
10
10
Last Price0.25Jan 17, 2025
Change
0.1639.02%
Bid0.2
Ask0.35
volume2
Intrest20
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest583
Strike
11
11
Last Price-
Change
-
Bid0.6
Ask1.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest751
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved