$15.01
0.070.47%
가까이에: -
$15.01
0.000.00%
시간외: Jun 13, 7:55 PM EDT
Comments
Loading...
Harmony Gold Mining Co (NYSE:HMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Harmony Gold Mining Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harmony Gold Mining Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.32May 20, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Jun 12, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest2
Strike
10
10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price3.8Jun 12, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest47
Strike
11
11
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.5Jun 02, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest10
Strike
12
12
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume10
Intrest241
Last Price2.05Jun 13, 2025
Change
0.073.54%
Bid1.85
Ask2.15
volume6
Intrest105
Strike
13
13
Last Price0.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest178
Last Price1.2Jun 13, 2025
Change
0.1514.29%
Bid1
Ask1.2
volume31
Intrest270
Strike
14
14
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume21
Intrest1283
Last Price0.35Jun 13, 2025
Change
0.0410.26%
Bid0.35
Ask0.45
volume52
Intrest4119
Strike
15
15
Last Price0.39Jun 13, 2025
Change
0.1122%
Bid0.35
Ask1.25
volume2
Intrest523
Last Price0.15Jun 13, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume67
Intrest3580
Strike
16
16
Last Price1.23Jun 12, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest477
Last Price0.21Jun 13, 2025
Change
0.15250%
Bid-
Ask0.2
volume1
Intrest2259
Strike
17
17
Last Price2.65Jun 09, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest62
Last Price0.02Jun 13, 2025
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest382
Strike
18
18
Last Price2.4May 06, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest35
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3484
Strike
20
20
Last Price5May 20, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
22
22
Last Price6May 05, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask20.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved