$12.96
-0.04-0.31%
가까이에: -
$13.07
0.110.85%
시간외: 4:58 PM EDT
Comments
Loading...
Harmony Gold Mining Co (NYSE:HMY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Harmony Gold Mining Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harmony Gold Mining Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.79Mar 21, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.43Apr 04, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.58Mar 24, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest1
Strike
9
9
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price4.16Mar 31, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest46
Strike
10
10
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.4
volume37
Intrest116
Last Price2.06Apr 07, 2025
Change
0.083.74%
Bid1.95
Ask2.15
volume18
Intrest1008
Strike
11
11
Last Price0.1Apr 07, 2025
Change
0.150%
Bid0.1
Ask0.25
volume90
Intrest400
Last Price1.27Apr 07, 2025
Change
0.064.51%
Bid1.2
Ask1.35
volume55
Intrest1052
Strike
12
12
Last Price0.35Apr 07, 2025
Change
0.0512.5%
Bid0.35
Ask0.5
volume31
Intrest336
Last Price0.72Apr 07, 2025
Change
0.034%
Bid0.35
Ask0.75
volume5
Intrest3522
Strike
13
13
Last Price0.86Apr 07, 2025
Change
00%
Bid0.75
Ask0.95
volume31
Intrest312
Last Price0.5Apr 07, 2025
Change
0.1647.06%
Bid0.25
Ask0.4
volume11
Intrest1507
Strike
14
14
Last Price1.5Apr 07, 2025
Change
0.042.74%
Bid1.4
Ask1.55
volume5
Intrest283
Last Price0.13Apr 07, 2025
Change
0.0735%
Bid-
Ask0.2
volume97
Intrest2600
Strike
15
15
Last Price2.29Apr 04, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest43
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Strike
16
16
Last Price1.54Apr 03, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest6
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
17
17
Last Price4.3Apr 07, 2025
Change
0.37.5%
Bid4
Ask5.7
volume1
Intrest19
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
18
18
Last Price4.7Apr 04, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask0.6
volume2
Intrest0
Strike
19
19
Last Price4.4Apr 03, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price5.2Apr 03, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest8
© 2025 Benzinga | All Rights Reserved