Hinge Health Inc 옵션 체인

HNGENYSE

Trade with Public

Trade with Public

$97.66

-0.0052-0.01%

마지막 업데이트: Oct 2, 4:44 PM

$97.66

-0.0052-0.01%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Hinge Health Options

View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0135.0

45.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price50.16Sep 25, 2026

Change

-0%

Bid50.6

Ask54.4

volume0

Intrest3

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price44.85Sep 16, 2026

Change

-0%

Bid45.7

Ask49.5

volume0

Intrest2

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price36.15Sep 23, 2026

Change

-0%

Bid40.6

Ask44.4

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid35.6

Ask39.4

volume0

Intrest0

Strike

60

60

Last Price0.11Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price25Sep 10, 2026

Change

-0%

Bid30.6

Ask34.5

volume0

Intrest13

Strike

65

65

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price24.5Sep 29, 2026

Change

-0%

Bid25.7

Ask29.5

volume0

Intrest35

Strike

70

70

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest30

Last Price20.8Sep 17, 2026

Change

-0%

Bid21.6

Ask24

volume0

Intrest32

Strike

75

75

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest57

Last Price18.15Oct 02, 2026

Change

-0%

Bid16.8

Ask19.4

volume0

Intrest17

Strike

80

80

Last Price0.17Oct 02, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest105

Last Price13.25Oct 01, 2026

Change

-0%

Bid12.4

Ask14.2

volume0

Intrest38

Strike

85

85

Last Price0.47Oct 02, 2026

Change

-0%

Bid0.3

Ask0.6

volume0

Intrest306

Last Price8.86Oct 02, 2026

Change

-0%

Bid8.2

Ask9.7

volume0

Intrest109

Strike

90

90

Last Price1.28Oct 02, 2026

Change

-0%

Bid1.05

Ask1.45

volume0

Intrest753

Last Price5.24Oct 02, 2026

Change

-0%

Bid4.8

Ask5.9

volume0

Intrest1183

Strike

95

95

Last Price2.9Oct 02, 2026

Change

-0%

Bid2.45

Ask3.1

volume0

Intrest28

Last Price3.2Oct 02, 2026

Change

-0%

Bid2.95

Ask3.2

volume0

Intrest1482

Strike

100

100

Last Price5.3Oct 02, 2026

Change

-0%

Bid4.6

Ask6

volume0

Intrest22

Last Price1.51Oct 02, 2026

Change

-0%

Bid1.4

Ask1.7

volume0

Intrest504

Strike

105

105

Last Price13.01Sep 28, 2026

Change

-0%

Bid7.7

Ask9.6

volume0

Intrest2

Last Price0.8Oct 02, 2026

Change

-0%

Bid0.3

Ask1.05

volume0

Intrest343

Strike

110

110

Last Price-

Change

-

Bid11.8

Ask14

volume0

Intrest0

Last Price0.4Oct 02, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest60

Strike

115

115

Last Price21.09Sep 18, 2026

Change

-0%

Bid15.9

Ask19.2

volume0

Intrest4

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest27

Strike

120

120

Last Price26.59Sep 22, 2026

Change

-0%

Bid20.7

Ask24

volume0

Intrest11

Last Price0.7Sep 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest18

Strike

125

125

Last Price-

Change

-

Bid25.7

Ask29.5

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Strike

130

130

Last Price37.06Sep 22, 2026

Change

-0%

Bid30.6

Ask34.5

volume0

Intrest0

Last Price0.16Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid35.6

Ask39.5

volume0

Intrest0