Hinge Health Options
View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.28Oct 15, 2026
Bid65.3
Ask68.6
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.4
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price37.21Sep 30, 2026
Bid55.2
Ask58.9
volume0
Intrest1
Last Price0.45Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid50.4
Ask53.5
volume0
Intrest0
Last Price0.26Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price37.35Oct 20, 2026
Bid45.6
Ask48.5
volume0
Intrest22
Last Price0.05Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest1271
Last Price30Oct 14, 2026
Bid40.6
Ask43.4
volume0
Intrest3
Last Price0.35Nov 03, 2026
Bid0.05
Ask0.65
volume7
Intrest1507
Last Price35.17Nov 03, 2026
Bid35.7
Ask38.4
volume4
Intrest24
Last Price0.15Nov 03, 2026
Bid0.1
Ask0.7
volume7
Intrest252
Last Price-
Bid30.8
Ask33.7
volume0
Intrest0
Last Price0.25Nov 03, 2026
Bid-
Ask0.5
volume9
Intrest1245
Last Price28.17Nov 02, 2026
Bid25.9
Ask28.8
volume0
Intrest18
Last Price0.4Nov 03, 2026
Bid0.1
Ask0.7
volume18
Intrest1511
Last Price21.22Nov 03, 2026
Bid21.3
Ask24.1
volume2
Intrest39
Last Price0.67Nov 03, 2026
Bid0.35
Ask1.2
volume13
Intrest104
Last Price16.1Nov 03, 2026
Bid16.8
Ask19.4
volume17
Intrest125
Last Price1.43Nov 03, 2026
Bid0.75
Ask1.5
volume13
Intrest407
Last Price13.5Nov 02, 2026
Bid13
Ask15.4
volume0
Intrest98
Last Price2.25Nov 03, 2026
Bid1.3
Ask3.2
volume7
Intrest209
Last Price10.79Nov 03, 2026
Bid10.1
Ask11.9
volume17
Intrest104
Last Price4.4Nov 03, 2026
Bid2.8
Ask4
volume27
Intrest1181
Last Price7.98Nov 03, 2026
Bid7.1
Ask8
volume15
Intrest223
Last Price4Nov 03, 2026
Bid4
Ask6.4
volume81
Intrest122
Last Price5.4Nov 03, 2026
Bid4.8
Ask5.7
volume38
Intrest1074
Last Price8.53Nov 03, 2026
Bid6.9
Ask9.8
volume3
Intrest3
Last Price3.2Nov 03, 2026
Bid2.4
Ask5
volume6
Intrest104
Last Price11.4Nov 03, 2026
Bid10.3
Ask12.8
volume11
Intrest1
Last Price2.32Nov 03, 2026
Bid1.95
Ask2.65
volume165
Intrest282
Last Price-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price1.5Nov 03, 2026
Bid0.4
Ask1.95
volume13
Intrest17
Last Price-
Bid18.2
Ask21
volume0
Intrest0
Last Price1.05Nov 03, 2026
Bid-
Ask2.5
volume1
Intrest98
Last Price-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price0.5Nov 03, 2026
Bid0.3
Ask1.4
volume1
Intrest18
Last Price-
Bid27.2
Ask30
volume0
Intrest0
Last Price0.85Nov 02, 2026
Bid-
Ask0.9
volume0
Intrest17
Last Price-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price0.65Oct 30, 2026
Bid-
Ask1.5
volume0
Intrest74
Last Price-
Bid36.9
Ask39.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid41.9
Ask44.6
volume0
Intrest0
