Comments
Loading...

Hallador Energy

HNRGNASDAQ
Benzinga Data가 제공하는 로고
$15.83
0.000.00%
프리마켓: 4:00 PM EDT

Hallador Energy (NASDAQ:HNRG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hallador Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hallador Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.026.0
10.0
26.0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.11Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price4.81Jun 20, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest1
Strike
11
11
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.9Jun 27, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest2
Strike
14
14
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price1.33Jun 30, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest91
Strike
15
15
Last Price0.49Jun 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest137
Last Price0.85Jun 30, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest252
Strike
16
16
Last Price0.85Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest188
Last Price0.4Jun 30, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest736
Strike
17
17
Last Price1.75Jun 16, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest177
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest162
Strike
18
18
Last Price2.4Jun 04, 2025
Change
00%
Bid1.3
Ask2.75
volume0
Intrest4
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest796
Strike
19
19
Last Price2.85May 23, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest6
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
20
20
Last Price2.25May 20, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest14
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest444
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest355
Strike
22
22
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.17Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0