Hooker Furnishings Corp 옵션 체인

HOFTNASDAQ

Trade with Public

Trade with Public

$14.25

-0.22-1.52%

마지막 업데이트: Aug 24, 11:57 AM

개요 뉴스 실적 전망 이벤트 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Hooker Furnishings Options

View Hooker Furnishings (HOFT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.527.5

2.5

27.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.2

Ask14

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid7.7

Ask11.5

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask9

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid2.75

Ask6.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask4.6

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price0.75Aug 21, 2026

Change

-0%

Bid0.2

Ask3.5

volume0

Intrest6

Strike

15

15

Last Price-

Change

-

Bid0.9

Ask3.8

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-

Bid-

Ask3.7

volume5

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid1.7

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid4.1

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid9

Ask13

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved