Harley-Davidson Options
View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Last Price2.2Oct 01, 2026
Bid6.9
Ask9.9
volume0
Intrest1
Last Price0.2Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest4
Last Price3.1Oct 16, 2026
Bid4.9
Ask6.3
volume0
Intrest2
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price3.1Oct 23, 2026
Bid4.4
Ask6.9
volume0
Intrest1
Last Price0.03Oct 30, 2026
Bid-
Ask0.8
volume2
Intrest7
Last Price3.88Oct 27, 2026
Bid3.9
Ask5.4
volume0
Intrest5
Last Price0.27Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price3.23Oct 29, 2026
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.11Oct 30, 2026
Bid-
Ask0.4
volume2
Intrest4
Last Price3.5Oct 30, 2026
Bid3
Ask4.4
volume1
Intrest17
Last Price0.04Oct 30, 2026
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Bid2.65
Ask5
volume0
Intrest0
Last Price1.52Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price2.71Oct 30, 2026
Bid2.25
Ask3.4
volume2
Intrest18
Last Price0.14Oct 30, 2026
Bid-
Ask0.45
volume4
Intrest11
Last Price1.59Oct 26, 2026
Bid0.8
Ask3.5
volume0
Intrest2
Last Price0.15Oct 30, 2026
Bid-
Ask0.45
volume10
Intrest2
Last Price1.93Oct 30, 2026
Bid0.8
Ask3.5
volume1
Intrest15
Last Price0.5Oct 29, 2026
Bid-
Ask0.65
volume0
Intrest10
Last Price1.71Oct 30, 2026
Bid1.15
Ask2.1
volume2
Intrest2
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.2Oct 30, 2026
Bid0.75
Ask1.65
volume59
Intrest65
Last Price0.93Oct 29, 2026
Bid0.15
Ask1
volume0
Intrest12
Last Price0.62Oct 30, 2026
Bid-
Ask1.55
volume8
Intrest16
Last Price0.94Oct 30, 2026
Bid0.6
Ask1.15
volume5
Intrest0
Last Price0.2Oct 30, 2026
Bid0.15
Ask0.6
volume60
Intrest156
Last Price1.45Oct 29, 2026
Bid0.05
Ask2.35
volume0
Intrest3
Last Price0.1Oct 30, 2026
Bid0.05
Ask0.5
volume1
Intrest1
Last Price-
Bid1.2
Ask3.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid2.75
Ask4.1
volume0
Intrest0
Last Price0.26Oct 15, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid2.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid3.9
Ask7
volume0
Intrest0
Last Price0.22Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid7.9
Ask11
volume0
Intrest0
