$22.98
-0.03-0.13%
가까이에: -
$22.96
-0.02-0.09%
시간외: 5:36 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Harley-Davidson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harley-Davidson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.3Mar 26, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest1
Strike
20.5
20.5
Last Price0.08Apr 04, 2025
Change
-
Bid-
Ask0.55
volume20
Intrest0
Last Price2.01Apr 04, 2025
Change
3.1661.12%
Bid0.5
Ask3.3
volume1
Intrest0
Strike
21
21
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.55
volume1
Intrest13
Last Price4.4Mar 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
21.5
21.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.55
volume2
Intrest0
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask2.3
volume8
Intrest0
Strike
22
22
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid-
Ask0.55
volume17
Intrest11
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask1.85
volume9
Intrest0
Strike
22.5
22.5
Last Price1Apr 04, 2025
Change
0.951900%
Bid-
Ask0.55
volume24
Intrest26
Last Price0.05Apr 04, 2025
Change
0.385.71%
Bid-
Ask1.55
volume1
Intrest3
Strike
23
23
Last Price0.12Apr 04, 2025
Change
0.2668.42%
Bid-
Ask4.8
volume7
Intrest159
Last Price1.5Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price1.85Apr 04, 2025
Change
1.52460.61%
Bid-
Ask2
volume1
Intrest9
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
24
24
Last Price1.85Apr 04, 2025
Change
0.8279.61%
Bid-
Ask2.5
volume96
Intrest343
Last Price0.27Apr 04, 2025
Change
0.17170%
Bid-
Ask0.55
volume1
Intrest2
Strike
24.5
24.5
Last Price1.83Apr 04, 2025
Change
0.4835.56%
Bid1.2
Ask2.1
volume44
Intrest117
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Strike
25
25
Last Price2.75Apr 04, 2025
Change
0.8343.23%
Bid0.85
Ask3.5
volume10
Intrest18
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.55
volume3
Intrest190
Strike
26
26
Last Price2.14Apr 03, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest21
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
27
27
Last Price3.4Apr 03, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1014
Strike
28
28
Last Price6.23Apr 04, 2025
Change
1.3828.45%
Bid3.9
Ask6.5
volume1
Intrest4
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
29
29
Last Price7.03Apr 04, 2025
Change
4.53181.2%
Bid4.6
Ask7.5
volume1
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
30
30
Last Price4.41Feb 28, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
31
31
Last Price8Apr 03, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest1
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
32
32
Last Price5.1Mar 10, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
33
33
Last Price9.7Apr 03, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved