$32.90
0.250.77%
가까이에: -
$32.90
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Harley-Davidson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harley-Davidson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.1Oct 25, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest1
Strike
25
25
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
27
27
Last Price0.13Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price4.5Nov 14, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Strike
28
28
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest86
Last Price3.32Oct 25, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Strike
29
29
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.8Nov 15, 2024
Change
0.840%
Bid2.85
Ask2.95
volume164
Intrest293
Strike
30
30
Last Price0.03Nov 15, 2024
Change
0.0457.14%
Bid-
Ask0.15
volume2
Intrest1289
Last Price1.57Nov 15, 2024
Change
0.031.88%
Bid1.8
Ask2
volume10
Intrest13
Strike
31
31
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest415
Last Price0.72Nov 15, 2024
Change
0.022.86%
Bid0.85
Ask0.95
volume29
Intrest69
Strike
32
32
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume112
Intrest7625
Last Price0.03Nov 15, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume67
Intrest404
Strike
33
33
Last Price0.1Nov 15, 2024
Change
0.4581.82%
Bid0.05
Ask0.15
volume95
Intrest260
Last Price0.08Nov 15, 2024
Change
0.04100%
Bid-
Ask0.15
volume16
Intrest296
Strike
34
34
Last Price1.16Nov 15, 2024
Change
0.3925.16%
Bid0.8
Ask1.55
volume1549
Intrest1767
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.25
volume3
Intrest451
Strike
35
35
Last Price2.25Nov 15, 2024
Change
0.239.27%
Bid1.05
Ask4.3
volume2
Intrest874
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
36
36
Last Price3.65Nov 13, 2024
Change
00%
Bid1.15
Ask5.2
volume0
Intrest118
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
37
37
Last Price4.75Nov 13, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest72
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
38
38
Last Price5.71Oct 31, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest37
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest121
Strike
39
39
Last Price5.9Oct 28, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest3
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Strike
40
40
Last Price7.1Nov 15, 2024
Change
0.56.58%
Bid6.9
Ask7.5
volume4
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Strike
41
41
Last Price3.3Sep 30, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest96
Strike
42
42
Last Price4.3Sep 25, 2024
Change
00%
Bid8.8
Ask9.9
volume0
Intrest2
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Strike
43
43
Last Price4.41Apr 01, 2024
Change
00%
Bid9.8
Ask10.9
volume0
Intrest1
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest57
Strike
44
44
Last Price10.8Oct 28, 2024
Change
00%
Bid10.8
Ask11.9
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Strike
45
45
Last Price13.08Oct 25, 2024
Change
00%
Bid11.8
Ask12.9
volume0
Intrest6
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest350
Strike
46
46
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid-
Ask0.2
volume2
Intrest29
Strike
47
47
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Last Price0.02Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
48
48
Last Price-
Change
-
Bid14.8
Ask15.9
volume0
Intrest0
Last Price0.2Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
50
50
Last Price12.4Apr 19, 2024
Change
00%
Bid16.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price17.1Mar 27, 2024
Change
00%
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved