$29.81
0.311.05%
프리마켓: 4:29 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Harley-Davidson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harley-Davidson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.1Sep 25, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price0.06Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.2Nov 01, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest1
Strike
20
20
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.37Oct 25, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest0
Strike
23
23
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest821
Last Price5.7Jan 03, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.9Jan 07, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest28
Strike
25
25
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3339
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
26
26
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price1.05Jan 13, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest2
Strike
27
27
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1513
Last Price1.56Jan 15, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest123
Strike
28
28
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3072
Last Price0.61Jan 15, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest193
Strike
29
29
Last Price0.1Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1504
Last Price0.2Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest728
Strike
30
30
Last Price0.55Jan 15, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest976
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
31
31
Last Price1.45Jan 15, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest80
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
32
32
Last Price3.06Jan 08, 2025
Change
00%
Bid0.6
Ask2.6
volume0
Intrest220
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
33
33
Last Price3.25Jan 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2761
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
34
34
Last Price3.3Dec 20, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest3
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest843
Strike
35
35
Last Price6.25Jan 08, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest40
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
36
36
Last Price5.3Jan 06, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest4
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
37
37
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1116
Strike
38
38
Last Price8.4Jan 07, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest4
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2266
Strike
40
40
Last Price4.8Oct 17, 2024
Change
00%
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest358
Strike
42
42
Last Price9.6Nov 15, 2024
Change
00%
Bid11.4
Ask14.1
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
45
45
Last Price13.2Dec 18, 2024
Change
00%
Bid15.4
Ask15.6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
47
47
Last Price14.7Oct 30, 2024
Change
00%
Bid17.4
Ask17.6
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2100
Strike
50
50
Last Price13.2Feb 26, 2024
Change
00%
Bid18.9
Ask22.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest796
Strike
55
55
Last Price11.95Mar 28, 2024
Change
00%
Bid25.4
Ask25.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2151
Strike
60
60
Last Price-
Change
-
Bid30.4
Ask30.7
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
65
65
Last Price-
Change
-
Bid35.3
Ask35.9
volume0
Intrest0
Last Price0.4Apr 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
70
70
Last Price-
Change
-
Bid40.3
Ask40.7
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
75
75
Last Price38.73Mar 01, 2024
Change
00%
Bid45.3
Ask45.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved