Comments
Loading...

Home BancShares

HOMBNYSE
Benzinga Data가 제공하는 로고
$28.08
-0.13-0.46%
가까이에: -
$28.08
0.000.00%
시간외: May 23, 4:00 PM EDT

Home BancShares (NYSE:HOMB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Home BancShares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Home BancShares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price7.14Jan 16, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3Apr 23, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest27
Strike
25
25
Last Price0.6Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest416
Last Price0.25May 22, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest98
Strike
30
30
Last Price5.74Apr 09, 2025
Change
00%
Bid1.2
Ask2.7
volume0
Intrest10
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0