Comments
Loading...

Home BancShares

HOMBNYSE
Benzinga Data가 제공하는 로고
$27.57
0.130.47%
가까이에: -
$27.57
0.000.00%
시간외: Jun 18, 4:02 PM EDT

Home BancShares (NYSE:HOMB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Home BancShares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Home BancShares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price7.14Jan 16, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.96Jun 05, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest26
Strike
25
25
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
30
30
Last Price5.74Apr 09, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest4
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0