Home BancShares Options
View Home BancShares (HOMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Oct 16, 2026
Bid5.5
Ask9.4
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price4.1Oct 16, 2026
Bid2.95
Ask6.9
volume0
Intrest2
Last Price0.07Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price0.7Oct 30, 2026
Bid-
Ask2.5
volume0
Intrest14
Last Price0.53Oct 16, 2026
Bid-
Ask2.75
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.3
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.3
Ask12.2
volume0
Intrest0
