Honeywell International Inc 옵션 체인

HONNASDAQ
$210.94
0.810.39%
가까이에: Sep 30, 5:00 PM EST
$210.94
N/A
시간외: 4:00 PM EST

Honeywell Intl Options

View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
135.0320.0
135.0
320.0
Last Price-
Change
-
Bid74.6
Ask77.7
volume0
Intrest0
Strike
135
135
Last Price0.74Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Strike
140
140
Last Price1.4Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.72Sep 22, 2026
Change
-0%
Bid29.6
Ask33.2
volume0
Intrest4
Strike
180
180
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.6Sep 28, 2026
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest2
Strike
185
185
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
190
190
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.48Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
195
195
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest79
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Last Price11.97Sep 28, 2026
Change
-0%
Bid9.4
Ask13.4
volume0
Intrest19
Strike
200
200
Last Price0.22Sep 30, 2026
Change
0.0746.67%
Bid-
Ask0.45
volume14
Intrest92
Last Price11.2Sep 25, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest8
Strike
202.5
202.5
Last Price0.41Sep 29, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest36
Last Price5.5Sep 29, 2026
Change
-0%
Bid5.5
Ask8.8
volume0
Intrest37
Strike
205
205
Last Price0.45Sep 30, 2026
Change
0.1525%
Bid-
Ask0.7
volume15
Intrest138
Last Price3.8Sep 30, 2026
Change
1.1222.76%
Bid3.3
Ask6
volume3
Intrest27
Strike
207.5
207.5
Last Price0.8Sep 30, 2026
Change
0.8852.38%
Bid-
Ask2.8
volume27
Intrest61
Last Price2.45Sep 30, 2026
Change
0.4214.63%
Bid1.5
Ask4.8
volume10
Intrest33
Strike
210
210
Last Price1.5Sep 30, 2026
Change
0.053.45%
Bid1.25
Ask1.65
volume12
Intrest51
Last Price1.45Sep 30, 2026
Change
0.2116.94%
Bid0.55
Ask2
volume9
Intrest74
Strike
212.5
212.5
Last Price2.83Sep 29, 2026
Change
-0%
Bid1.2
Ask4.7
volume0
Intrest10
Last Price0.62Sep 30, 2026
Change
0.2327.06%
Bid0.35
Ask0.9
volume32
Intrest183
Strike
215
215
Last Price5Sep 30, 2026
Change
0.254.76%
Bid2.15
Ask5.6
volume2
Intrest20
Last Price0.3Sep 30, 2026
Change
0.2545.45%
Bid0.15
Ask0.7
volume4
Intrest44
Strike
217.5
217.5
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.1Sep 30, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume17
Intrest204
Strike
220
220
Last Price8.19Sep 25, 2026
Change
-0%
Bid7.3
Ask10
volume0
Intrest21
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest70
Strike
222.5
222.5
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
0.2796.43%
Bid-
Ask0.05
volume5
Intrest48
Strike
225
225
Last Price18.1Sep 03, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
227.5
227.5
Last Price15.6Sep 25, 2026
Change
-0%
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
230
230
Last Price27.78Sep 11, 2026
Change
-0%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
232.5
232.5
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
235
235
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.2
Ask50.3
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
265
265
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid72.2
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.3
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid82.2
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid91.7
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.9
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid101.9
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0