$210.13
-1.39-0.66%
가까이에: Sep 29, 5:00 PM EST
$210.13
N/A
시간외: 4:33 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Honeywell International Inc 옵션 체인
HONNASDAQ
Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.6
Ask75.5
volume0
Intrest0
Strike
135
135
Last Price0.74Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0
Strike
140
140
Last Price1.4Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price31.72Sep 22, 2026
Change
-0%
Bid28.6
Ask32.4
volume0
Intrest4
Strike
180
180
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price25.6Sep 28, 2026
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest2
Strike
185
185
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
190
190
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest31
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.48Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
195
195
Last Price0.05Sep 29, 2026
Change
0.166.67%
Bid-
Ask0.05
volume6
Intrest73
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price11.97Sep 28, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest19
Strike
200
200
Last Price0.15Sep 29, 2026
Change
0.0834.78%
Bid-
Ask0.6
volume13
Intrest83
Last Price11.2Sep 25, 2026
Change
-0%
Bid6.4
Ask9.7
volume0
Intrest8
Strike
202.5
202.5
Last Price0.41Sep 29, 2026
Change
0.0617.14%
Bid-
Ask0.8
volume5
Intrest31
Last Price5.5Sep 29, 2026
Change
3.5239.02%
Bid4.8
Ask7.5
volume11
Intrest31
Strike
205
205
Last Price0.6Sep 29, 2026
Change
0.333.33%
Bid-
Ask0.95
volume45
Intrest106
Last Price4.92Sep 24, 2026
Change
-0%
Bid2.3
Ask5.6
volume0
Intrest27
Strike
207.5
207.5
Last Price1.68Sep 29, 2026
Change
0.4840%
Bid-
Ask1.5
volume2
Intrest61
Last Price2.87Sep 29, 2026
Change
0.9324.47%
Bid1.95
Ask3
volume4
Intrest33
Strike
210
210
Last Price1.45Sep 29, 2026
Change
0.629.27%
Bid0.85
Ask3.8
volume1
Intrest51
Last Price1.24Sep 29, 2026
Change
1.0144.89%
Bid0.9
Ask1.8
volume10
Intrest73
Strike
212.5
212.5
Last Price2.83Sep 29, 2026
Change
0.072.41%
Bid2.25
Ask4.8
volume1
Intrest11
Last Price0.85Sep 29, 2026
Change
0.641.38%
Bid0.65
Ask1.1
volume17
Intrest184
Strike
215
215
Last Price5.25Sep 29, 2026
Change
0.020.38%
Bid3.4
Ask6.7
volume1
Intrest21
Last Price0.55Sep 29, 2026
Change
0.1521.43%
Bid0.15
Ask0.7
volume4
Intrest44
Strike
217.5
217.5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.15Sep 29, 2026
Change
0.2663.41%
Bid0.05
Ask0.3
volume11
Intrest205
Strike
220
220
Last Price8.19Sep 25, 2026
Change
-0%
Bid7.9
Ask11.6
volume0
Intrest21
Last Price0.05Sep 29, 2026
Change
0.1979.17%
Bid-
Ask0.15
volume2
Intrest70
Strike
222.5
222.5
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.28Sep 29, 2026
Change
0.18180%
Bid-
Ask0.05
volume1
Intrest48
Strike
225
225
Last Price18.1Sep 03, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest12
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest40
Strike
227.5
227.5
Last Price15.6Sep 25, 2026
Change
-0%
Bid15.4
Ask19
volume0
Intrest1
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
230
230
Last Price27.78Sep 11, 2026
Change
-0%
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Strike
232.5
232.5
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
235
235
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest80
Strike
265
265
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.6
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.8
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid82.8
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.8
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid92.8
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97.8
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.2
Ask111.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved