$230.67
-2.4-1.03%
가까이에: -
$230.67
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Honeywell Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honeywell Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.2
Ask122.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask117.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price112.15Nov 14, 2024
Change
27.8533.04%
Bid109.2
Ask112.3
volume1
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask107.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price77.8Oct 08, 2024
Change
00%
Bid99.4
Ask102.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask97.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price71.5Nov 05, 2024
Change
00%
Bid89.2
Ask92.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price81.4Nov 12, 2024
Change
00%
Bid79.8
Ask82.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.7
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price48.7Oct 10, 2024
Change
00%
Bid64.9
Ask67.7
volume0
Intrest1
Strike
165
165
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid59.2
Ask62.7
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price50.17Nov 11, 2024
Change
00%
Bid54.1
Ask57.7
volume0
Intrest4
Strike
175
175
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price33.9Oct 10, 2024
Change
00%
Bid49.4
Ask52.6
volume0
Intrest1
Strike
180
180
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.2Nov 14, 2024
Change
10.228.33%
Bid45
Ask47.4
volume6
Intrest6
Strike
185
185
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Last Price-
Change
-
Bid42.1
Ask45.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price41.5Nov 14, 2024
Change
19.891.24%
Bid39.2
Ask42.7
volume195
Intrest46
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
192.5
192.5
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price36.5Nov 14, 2024
Change
16.178.92%
Bid34.2
Ask37.7
volume185
Intrest38
Strike
195
195
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price15.84Oct 24, 2024
Change
00%
Bid31.6
Ask35.2
volume0
Intrest1
Strike
197.5
197.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1805
Last Price30.9Nov 14, 2024
Change
4.111.71%
Bid30.3
Ask32.6
volume480
Intrest123
Strike
200
200
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest532
Last Price29.1Nov 14, 2024
Change
19.9216.3%
Bid26.7
Ask30.2
volume480
Intrest91
Strike
202.5
202.5
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest128
Last Price26.8Nov 14, 2024
Change
1.34.63%
Bid24.7
Ask27.8
volume1441
Intrest495
Strike
205
205
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest951
Last Price24.1Nov 14, 2024
Change
6.637.71%
Bid22.4
Ask23.9
volume961
Intrest255
Strike
207.5
207.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest786
Last Price21.1Nov 14, 2024
Change
2.19.05%
Bid20.4
Ask21.4
volume2425
Intrest828
Strike
210
210
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest998
Last Price18.6Nov 14, 2024
Change
2.913.49%
Bid17.2
Ask18.9
volume1464
Intrest508
Strike
212.5
212.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price16.6Nov 14, 2024
Change
2.2511.94%
Bid15.4
Ask16.3
volume5294
Intrest2013
Strike
215
215
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price13.6Nov 14, 2024
Change
2.716.56%
Bid12.8
Ask13.9
volume481
Intrest219
Strike
217.5
217.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest162
Last Price11Nov 14, 2024
Change
3.222.54%
Bid10.4
Ask11.4
volume2449
Intrest912
Strike
220
220
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume332
Intrest365
Last Price8.9Nov 14, 2024
Change
1.418.67%
Bid7.7
Ask8.9
volume1491
Intrest463
Strike
222.5
222.5
Last Price0.1Nov 14, 2024
Change
0.0111.11%
Bid-
Ask0.15
volume215
Intrest1040
Last Price6.1Nov 14, 2024
Change
1.7522.29%
Bid5.3
Ask6.3
volume961
Intrest244
Strike
225
225
Last Price0.2Nov 14, 2024
Change
0.0317.65%
Bid0.05
Ask0.25
volume31
Intrest440
Last Price3.6Nov 14, 2024
Change
2.9244.79%
Bid2.8
Ask3.5
volume4324
Intrest1780
Strike
227.5
227.5
Last Price0.42Nov 14, 2024
Change
0.0720%
Bid0.4
Ask0.6
volume72
Intrest812
Last Price2.12Nov 14, 2024
Change
1.1835.76%
Bid1
Ask1.2
volume435
Intrest1537
Strike
230
230
Last Price1.5Nov 14, 2024
Change
0.4238.89%
Bid1
Ask1.55
volume481
Intrest231
Last Price0.5Nov 14, 2024
Change
1.575%
Bid0.25
Ask0.4
volume49
Intrest251
Strike
232.5
232.5
Last Price2.7Nov 14, 2024
Change
0.417.39%
Bid3
Ask3.4
volume22
Intrest98
Last Price0.15Nov 14, 2024
Change
0.576.92%
Bid-
Ask0.15
volume102
Intrest312
Strike
235
235
Last Price5.5Nov 14, 2024
Change
1.641.03%
Bid5.3
Ask5.8
volume25
Intrest133
Last Price0.1Nov 14, 2024
Change
0.266.67%
Bid-
Ask0.1
volume49
Intrest149
Strike
237.5
237.5
Last Price5.41Nov 13, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest46
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume14
Intrest537
Strike
240
240
Last Price8.4Nov 13, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest26
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest156
Strike
242.5
242.5
Last Price21.4Nov 11, 2024
Change
00%
Bid11.9
Ask13.3
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.85
volume2
Intrest546
Strike
245
245
Last Price12.5Nov 13, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest656
Strike
250
250
Last Price45.92Oct 31, 2024
Change
00%
Bid18.3
Ask21.9
volume0
Intrest3
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
255
255
Last Price24.4Nov 14, 2024
Change
2.19.42%
Bid23.3
Ask26.9
volume2
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
260
260
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
265
265
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
280
280
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest197
Strike
285
285
Last Price-
Change
-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved