$219.54
00.00%
프리마켓: 7:56 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Honeywell Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honeywell Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price144.15Dec 17, 2024
Change
00%
Bid127.4
Ask131.4
volume0
Intrest4
Strike
90
90
Last Price0.01Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid122.5
Ask126
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price131.8Nov 14, 2024
Change
00%
Bid118
Ask120.6
volume0
Intrest0
Strike
100
100
Last Price0.08Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid112.5
Ask116.4
volume0
Intrest0
Strike
105
105
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price95.52May 14, 2024
Change
00%
Bid107.4
Ask111.4
volume0
Intrest0
Strike
110
110
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price90.93Jul 25, 2024
Change
00%
Bid102.4
Ask106.3
volume0
Intrest0
Strike
115
115
Last Price0.23Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price88.8Nov 01, 2024
Change
00%
Bid97.5
Ask101.1
volume0
Intrest5
Strike
120
120
Last Price0.08Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest4
Strike
125
125
Last Price0.68Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest5
Strike
130
130
Last Price0.22Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Last Price102.69Nov 12, 2024
Change
00%
Bid82.5
Ask86.4
volume0
Intrest2
Strike
135
135
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price60.5Feb 01, 2024
Change
00%
Bid77.5
Ask81.1
volume0
Intrest2
Strike
140
140
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1854
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
145
145
Last Price0.48Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price68Jan 15, 2025
Change
00%
Bid67.5
Ask71.4
volume0
Intrest47
Strike
150
150
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1214
Last Price50.65Oct 30, 2024
Change
00%
Bid62.5
Ask66.4
volume0
Intrest5
Strike
155
155
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest296
Last Price55.6Jan 14, 2025
Change
00%
Bid58.1
Ask60.7
volume0
Intrest55
Strike
160
160
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1006
Last Price62.35Nov 21, 2024
Change
00%
Bid53.2
Ask55.7
volume0
Intrest24
Strike
165
165
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest693
Last Price52.87Jan 07, 2025
Change
00%
Bid47.5
Ask51
volume0
Intrest71
Strike
170
170
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest843
Last Price56.74Nov 27, 2024
Change
00%
Bid42.6
Ask46.4
volume0
Intrest62
Strike
175
175
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest706
Last Price36.65Jan 15, 2025
Change
00%
Bid38.1
Ask40.8
volume0
Intrest177
Strike
180
180
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1130
Last Price33.38Jan 14, 2025
Change
00%
Bid33.5
Ask36.4
volume0
Intrest111
Strike
185
185
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2325
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.1Jan 15, 2025
Change
00%
Bid29
Ask31.4
volume0
Intrest554
Strike
190
190
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9283
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price22.5Jan 15, 2025
Change
00%
Bid24.3
Ask25.2
volume0
Intrest555
Strike
195
195
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1566
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price18.51Jan 15, 2025
Change
00%
Bid19.3
Ask20.6
volume0
Intrest1988
Strike
200
200
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4671
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
205
205
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest334
Last Price17.8Jan 13, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest10
Strike
207.5
207.5
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest76
Last Price9.25Jan 15, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest2008
Strike
210
210
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3797
Last Price5.3Jan 15, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest10
Strike
212.5
212.5
Last Price0.27Jan 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest113
Last Price5Jan 15, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest94
Strike
215
215
Last Price0.24Jan 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest700
Last Price2.7Jan 15, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest380
Strike
217.5
217.5
Last Price0.79Jan 15, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest322
Last Price1.25Jan 15, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest14330
Strike
220
220
Last Price1.62Jan 15, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest2667
Last Price0.45Jan 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest363
Strike
222.5
222.5
Last Price3.4Jan 15, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest406
Last Price0.1Jan 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest746
Strike
225
225
Last Price5.96Jan 15, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest147
Last Price0.13Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest332
Strike
227.5
227.5
Last Price5.5Jan 13, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest64
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest7113
Strike
230
230
Last Price11.36Jan 15, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest740
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
232.5
232.5
Last Price15.3Jan 10, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest63
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest226
Strike
235
235
Last Price9Jan 03, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
237.5
237.5
Last Price8.5Dec 27, 2024
Change
00%
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4969
Strike
240
240
Last Price21.7Jan 10, 2025
Change
00%
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
242.5
242.5
Last Price15.4Jan 03, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest283
Strike
245
245
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
247.5
247.5
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3926
Strike
250
250
Last Price16.33Dec 16, 2024
Change
00%
Bid28.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Strike
260
260
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
270
270
Last Price41.4Dec 10, 2024
Change
00%
Bid49.3
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2089
Strike
280
280
Last Price73Aug 30, 2024
Change
00%
Bid59.2
Ask61.9
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
290
290
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
300
300
Last Price74.37Dec 09, 2024
Change
00%
Bid79
Ask82.5
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
310
310
Last Price-
Change
-
Bid89.2
Ask92.6
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
320
320
Last Price-
Change
-
Bid98.7
Ask102.5
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest863
Strike
330
330
Last Price127.7Mar 07, 2024
Change
00%
Bid109.1
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.1
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid129.1
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid138.5
Ask143
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved