$221.80
-0.07-0.03%
가까이에: -
$221.80
0.000.00%
시간외: Jun 20, 6:19 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Honeywell Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honeywell Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price122.42Jun 20, 2025
Change
3.622.87%
Bid120.2
Ask123.4
volume2
Intrest4
Strike
100
100
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price117.68May 15, 2025
Change
00%
Bid114.8
Ask118.4
volume0
Intrest0
Strike
105
105
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price113.1May 15, 2025
Change
00%
Bid109.7
Ask113.7
volume0
Intrest0
Strike
110
110
Last Price0.47May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price74.6Apr 07, 2025
Change
00%
Bid104.7
Ask108.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price95.3May 02, 2025
Change
00%
Bid99.7
Ask103.7
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid94.7
Ask98.7
volume0
Intrest0
Strike
125
125
Last Price0.37Oct 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price100Jun 06, 2025
Change
00%
Bid89.7
Ask93.8
volume0
Intrest2
Strike
130
130
Last Price0.4Oct 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price-
Change
-
Bid84.7
Ask88.7
volume0
Intrest0
Strike
135
135
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price82.92May 21, 2025
Change
00%
Bid79.8
Ask83.3
volume0
Intrest20
Strike
140
140
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest250
Last Price78.7May 22, 2025
Change
00%
Bid74.7
Ask78.5
volume0
Intrest1
Strike
145
145
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest73
Last Price75.15May 22, 2025
Change
00%
Bid70.6
Ask72.8
volume0
Intrest6
Strike
150
150
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price66.7May 15, 2025
Change
00%
Bid64.7
Ask68.7
volume0
Intrest0
Strike
155
155
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest70
Last Price64.73May 21, 2025
Change
00%
Bid59.7
Ask63.7
volume0
Intrest5
Strike
160
160
Last Price2.15May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest262
Last Price57.5May 15, 2025
Change
00%
Bid54.7
Ask58.7
volume0
Intrest0
Strike
165
165
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest186
Last Price54.7Jun 16, 2025
Change
00%
Bid50.1
Ask53.7
volume0
Intrest16
Strike
170
170
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest298
Last Price45.8Jun 20, 2025
Change
23.4104.46%
Bid45.5
Ask48
volume10
Intrest12
Strike
175
175
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest283
Last Price33.2May 09, 2025
Change
00%
Bid40.5
Ask42.9
volume0
Intrest20
Strike
180
180
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3102
Last Price35.4Jun 20, 2025
Change
2.586.79%
Bid34.7
Ask38.8
volume3
Intrest70
Strike
185
185
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2344
Last Price31.6Jun 20, 2025
Change
0.51.56%
Bid30.5
Ask33.6
volume8
Intrest241
Strike
190
190
Last Price0.03Jun 20, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume4
Intrest2529
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
192.5
192.5
Last Price0.06Jun 20, 2025
Change
0.1875%
Bid-
Ask1.1
volume4
Intrest1
Last Price26.66Jun 18, 2025
Change
00%
Bid25.5
Ask28
volume0
Intrest783
Strike
195
195
Last Price0.21Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1388
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
197.5
197.5
Last Price0.24Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price21Jun 20, 2025
Change
28.7%
Bid19.6
Ask22.7
volume33
Intrest719
Strike
200
200
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2055
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.37May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
205
205
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest77
Last Price13.22Jun 20, 2025
Change
6.1331.68%
Bid13.2
Ask15.2
volume2
Intrest2
Strike
207.5
207.5
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price11.3Jun 20, 2025
Change
00%
Bid10.6
Ask12.5
volume103
Intrest2186
Strike
210
210
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest3653
Last Price10.2Jun 18, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest1
Strike
212.5
212.5
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest300
Last Price9.17Jun 16, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest10
Strike
215
215
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price4.7Jun 18, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest25
Strike
217.5
217.5
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest158
Last Price1.97Jun 20, 2025
Change
0.115.29%
Bid1.3
Ask2.55
volume522
Intrest8238
Strike
220
220
Last Price0.01Jun 20, 2025
Change
0.4998%
Bid-
Ask2.35
volume38
Intrest2815
Last Price0.05Jun 20, 2025
Change
1.296%
Bid-
Ask2.15
volume23
Intrest244
Strike
222.5
222.5
Last Price1.71Jun 20, 2025
Change
0.2315.54%
Bid-
Ask1.95
volume21
Intrest1380
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume23
Intrest705
Strike
225
225
Last Price2.95Jun 20, 2025
Change
0.3312.6%
Bid2.4
Ask4.1
volume5
Intrest394
Last Price0.02Jun 20, 2025
Change
0.1487.5%
Bid-
Ask0.05
volume22
Intrest844
Strike
227.5
227.5
Last Price6.24Jun 20, 2025
Change
1.3928.66%
Bid4.1
Ask7.8
volume6
Intrest11
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume47
Intrest6452
Strike
230
230
Last Price8Jun 18, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest130
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest404
Strike
232.5
232.5
Last Price6.2Jun 12, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest1
Last Price0.11Jun 20, 2025
Change
0.06120%
Bid-
Ask0.25
volume8
Intrest199
Strike
235
235
Last Price12.65Jun 20, 2025
Change
5.0265.79%
Bid12.6
Ask15
volume1
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
237.5
237.5
Last Price11.6May 30, 2025
Change
00%
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest4964
Strike
240
240
Last Price12.43Jun 05, 2025
Change
00%
Bid17
Ask19.5
volume0
Intrest6
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
242.5
242.5
Last Price21.75May 23, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest1
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
245
245
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest19405
Strike
250
250
Last Price32.9Mar 10, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest629
Strike
260
260
Last Price36Jun 11, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
265
265
Last Price40.37May 29, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1021
Strike
270
270
Last Price69.9Apr 23, 2025
Change
00%
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3926
Strike
280
280
Last Price51.8Nov 19, 2024
Change
00%
Bid56.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest173
Strike
290
290
Last Price53.2Dec 16, 2024
Change
00%
Bid66.2
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2468
Strike
300
300
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
310
310
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Strike
320
320
Last Price-
Change
-
Bid96.3
Ask100.3
volume0
Intrest0
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid106.3
Ask110.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid116.3
Ask120.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved