$226.67
1.480.66%
가까이에: -
$226.67
0.000.00%
시간외: May 30, 4:33 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Honeywell Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honeywell Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price102.22May 23, 2025
Change
00%
Bid100.3
Ask104
volume0
Intrest2
Strike
120
120
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid95.3
Ask99
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
155
155
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Strike
160
160
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Strike
165
165
Last Price1.77Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price52.8May 15, 2025
Change
00%
Bid50.2
Ask53.8
volume0
Intrest0
Strike
170
170
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
175
175
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price16.89Apr 16, 2025
Change
00%
Bid40.1
Ask44.2
volume0
Intrest0
Strike
180
180
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price15.9Apr 23, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest0
Strike
185
185
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest213
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price32.14May 22, 2025
Change
00%
Bid30.3
Ask34
volume0
Intrest0
Strike
190
190
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price9.3Apr 28, 2025
Change
00%
Bid25.1
Ask29.4
volume0
Intrest0
Strike
195
195
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Last Price27.29May 22, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest1
Strike
197.5
197.5
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price22May 15, 2025
Change
00%
Bid20.3
Ask24
volume0
Intrest0
Strike
200
200
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price16.65May 16, 2025
Change
00%
Bid16
Ask19
volume0
Intrest2
Strike
205
205
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Last Price14.69May 22, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest1
Strike
207.5
207.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price11.78May 16, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest3
Strike
210
210
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price9.36May 16, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest1
Strike
212.5
212.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest129
Last Price7.8May 23, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest255
Strike
215
215
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price5.2May 23, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest109
Strike
217.5
217.5
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price1.96May 23, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest358
Strike
220
220
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest388
Strike
222.5
222.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest286
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
225
225
Last Price2.55May 23, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest111
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
227.5
227.5
Last Price5.4May 23, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest15
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest908
Strike
230
230
Last Price5.77May 20, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest112
Strike
232.5
232.5
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Strike
235
235
Last Price10.42May 20, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest24
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
237.5
237.5
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid71.2
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved