$210.34
-3.83-1.79%
가까이에: -
$209.65
-0.69-0.33%
시간외: 4:53 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Honeywell Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honeywell Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89
Ask91.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask86.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price84.47Mar 28, 2025
Change
-
Bid78.6
Ask81.7
volume2
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask76.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask71.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask61.7
volume0
Intrest0
Strike
150
150
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price-
Change
-
Bid53.7
Ask56.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask51.7
volume0
Intrest0
Strike
160
160
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Strike
165
165
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
170
170
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price35.59Mar 28, 2025
Change
0.350.97%
Bid33.6
Ask36.7
volume3
Intrest3
Strike
175
175
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price36.7Mar 10, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest1
Strike
180
180
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price32.25Mar 10, 2025
Change
00%
Bid23.7
Ask26.7
volume0
Intrest6
Strike
185
185
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price21.5Mar 19, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23Mar 04, 2025
Change
00%
Bid19.8
Ask21.2
volume0
Intrest10
Strike
190
190
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price21.3Mar 10, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest2
Strike
195
195
Last Price0.13Mar 28, 2025
Change
0.121200%
Bid-
Ask0.65
volume50
Intrest249
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price13Mar 25, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest21
Strike
200
200
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price8.38Mar 28, 2025
Change
3.4228.98%
Bid6.6
Ask8.7
volume1
Intrest6
Strike
202.5
202.5
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest81
Last Price5.76Mar 28, 2025
Change
3.8339.94%
Bid5.1
Ask5.7
volume1
Intrest37
Strike
205
205
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume104
Intrest200
Last Price3.02Mar 28, 2025
Change
3.2852.06%
Bid2.65
Ask3.3
volume9
Intrest49
Strike
207.5
207.5
Last Price0.05Mar 28, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest70
Last Price0.45Mar 28, 2025
Change
3.6489%
Bid-
Ask0.8
volume125
Intrest267
Strike
210
210
Last Price0.5Mar 28, 2025
Change
0.39354.55%
Bid-
Ask0.1
volume116
Intrest223
Last Price0.02Mar 28, 2025
Change
2.2899.13%
Bid-
Ask0.1
volume65
Intrest311
Strike
212.5
212.5
Last Price1.75Mar 28, 2025
Change
1.35337.5%
Bid1.6
Ask2.6
volume9
Intrest52
Last Price0.05Mar 28, 2025
Change
0.8794.57%
Bid-
Ask0.05
volume53
Intrest492
Strike
215
215
Last Price4.45Mar 28, 2025
Change
3.25270.83%
Bid4.2
Ask6.2
volume6
Intrest78
Last Price0.02Mar 28, 2025
Change
0.1890%
Bid-
Ask0.2
volume44
Intrest648
Strike
217.5
217.5
Last Price2.07Mar 26, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest9
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest461
Strike
220
220
Last Price6Mar 26, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest4
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1009
Strike
222.5
222.5
Last Price8.03Mar 28, 2025
Change
0.8311.53%
Bid10.4
Ask13.8
volume2
Intrest0
Last Price0.11Mar 28, 2025
Change
0.0321.43%
Bid-
Ask0.6
volume8
Intrest65
Strike
225
225
Last Price20.7Feb 12, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
227.5
227.5
Last Price11.1Mar 10, 2025
Change
00%
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
230
230
Last Price20.5Mar 17, 2025
Change
00%
Bid18.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
235
235
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid63.3
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.3
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid73.3
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.3
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid83.3
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
300
300
Last Price85.6Mar 26, 2025
Change
00%
Bid88.3
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid93.3
Ask96.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved