$215.22
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Honeywell International Inc 옵션 체인
HONNASDAQ
Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.01Aug 25, 2026
Change
-
Bid63.7
Ask67.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.01Aug 25, 2026
Change
-
Bid58.7
Ask62.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
195
195
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
200
200
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
205
205
Last Price0.2Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
207.5
207.5
Last Price0.35Aug 25, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest20
Last Price9Aug 21, 2026
Change
-
Bid5
Ask8.3
volume0
Intrest11
Strike
210
210
Last Price0.6Aug 25, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest139
Last Price4.04Aug 24, 2026
Change
-
Bid3
Ask5.5
volume0
Intrest17
Strike
212.5
212.5
Last Price1.02Aug 25, 2026
Change
-
Bid0.1
Ask1.55
volume0
Intrest92
Last Price2.5Aug 25, 2026
Change
-
Bid1.4
Ask4.1
volume0
Intrest104
Strike
215
215
Last Price2.22Aug 25, 2026
Change
-
Bid1.4
Ask2.1
volume0
Intrest144
Last Price1.5Aug 25, 2026
Change
-
Bid0.45
Ask2.7
volume0
Intrest50
Strike
217.5
217.5
Last Price3.46Aug 25, 2026
Change
-
Bid1.45
Ask5.5
volume0
Intrest59
Last Price0.85Aug 25, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest67
Strike
220
220
Last Price5.4Aug 25, 2026
Change
-
Bid3.7
Ask7.1
volume0
Intrest67
Last Price0.47Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest120
Strike
222.5
222.5
Last Price7.6Aug 25, 2026
Change
-
Bid6
Ask8.5
volume0
Intrest158
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest349
Strike
225
225
Last Price9.95Aug 24, 2026
Change
-
Bid7.5
Ask10.8
volume0
Intrest85
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest139
Strike
227.5
227.5
Last Price12.96Aug 24, 2026
Change
-
Bid9.9
Ask13.2
volume0
Intrest34
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest57
Strike
230
230
Last Price14.31Aug 25, 2026
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest42
Strike
232.5
232.5
Last Price17.54Aug 24, 2026
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest112
Strike
235
235
Last Price15.25Aug 21, 2026
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price8.28Aug 13, 2026
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest33
Strike
240
240
Last Price12.5Aug 12, 2026
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
242.5
242.5
Last Price14.2Aug 12, 2026
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest17
Strike
245
245
Last Price23.8Aug 20, 2026
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest7
Strike
247.5
247.5
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest103
Strike
250
250
Last Price8.6Aug 04, 2026
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest225
Strike
255
255
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask2
volume0
Intrest41
Strike
260
260
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Strike
265
265
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price0.46Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid77.4
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.7
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.7
Ask106.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved