$210.94
0.810.39%
가까이에: Sep 30, 5:00 PM EST
$210.94
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Honeywell International Inc 옵션 체인
HONNASDAQ
Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.6
Ask77.7
volume0
Intrest0
Strike
135
135
Last Price0.74Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Strike
140
140
Last Price1.4Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.72Sep 22, 2026
Change
-0%
Bid29.6
Ask33.2
volume0
Intrest4
Strike
180
180
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.6Sep 28, 2026
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest2
Strike
185
185
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
190
190
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.48Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
195
195
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest79
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Last Price11.97Sep 28, 2026
Change
-0%
Bid9.4
Ask13.4
volume0
Intrest19
Strike
200
200
Last Price0.22Sep 30, 2026
Change
0.0746.67%
Bid-
Ask0.45
volume14
Intrest92
Last Price11.2Sep 25, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest8
Strike
202.5
202.5
Last Price0.41Sep 29, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest36
Last Price5.5Sep 29, 2026
Change
-0%
Bid5.5
Ask8.8
volume0
Intrest37
Strike
205
205
Last Price0.45Sep 30, 2026
Change
0.1525%
Bid-
Ask0.7
volume15
Intrest138
Last Price3.8Sep 30, 2026
Change
1.1222.76%
Bid3.3
Ask6
volume3
Intrest27
Strike
207.5
207.5
Last Price0.8Sep 30, 2026
Change
0.8852.38%
Bid-
Ask2.8
volume27
Intrest61
Last Price2.45Sep 30, 2026
Change
0.4214.63%
Bid1.5
Ask4.8
volume10
Intrest33
Strike
210
210
Last Price1.5Sep 30, 2026
Change
0.053.45%
Bid1.25
Ask1.65
volume12
Intrest51
Last Price1.45Sep 30, 2026
Change
0.2116.94%
Bid0.55
Ask2
volume9
Intrest74
Strike
212.5
212.5
Last Price2.83Sep 29, 2026
Change
-0%
Bid1.2
Ask4.7
volume0
Intrest10
Last Price0.62Sep 30, 2026
Change
0.2327.06%
Bid0.35
Ask0.9
volume32
Intrest183
Strike
215
215
Last Price5Sep 30, 2026
Change
0.254.76%
Bid2.15
Ask5.6
volume2
Intrest20
Last Price0.3Sep 30, 2026
Change
0.2545.45%
Bid0.15
Ask0.7
volume4
Intrest44
Strike
217.5
217.5
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.1Sep 30, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume17
Intrest204
Strike
220
220
Last Price8.19Sep 25, 2026
Change
-0%
Bid7.3
Ask10
volume0
Intrest21
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest70
Strike
222.5
222.5
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
0.2796.43%
Bid-
Ask0.05
volume5
Intrest48
Strike
225
225
Last Price18.1Sep 03, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
227.5
227.5
Last Price15.6Sep 25, 2026
Change
-0%
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
230
230
Last Price27.78Sep 11, 2026
Change
-0%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
232.5
232.5
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
235
235
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.2
Ask50.3
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
265
265
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid72.2
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.3
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid82.2
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid91.7
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.9
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid101.9
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved