Honeywell Intl Options
View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price84.99Oct 26, 2026
Bid81.9
Ask85.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.02Oct 26, 2026
Bid76.8
Ask80.7
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.8
Ask75.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.8
Ask70.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.9
Ask65.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.9
Ask60.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.45Oct 14, 2026
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price1.09Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid30
Ask33.3
volume0
Intrest0
Last Price1.13Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask1.7
volume0
Intrest36
Last Price-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price1.35Oct 21, 2026
Bid-
Ask1.45
volume0
Intrest2
Last Price15.8Oct 21, 2026
Bid16.9
Ask20.8
volume0
Intrest4
Last Price0.05Oct 27, 2026
Bid0.05
Ask0.45
volume0
Intrest36
Last Price16.5Oct 22, 2026
Bid14.4
Ask18.3
volume0
Intrest6
Last Price0.05Oct 26, 2026
Bid-
Ask1.8
volume0
Intrest22
Last Price14.22Oct 26, 2026
Bid12
Ask15.4
volume0
Intrest84
Last Price0.1Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest92
Last Price15.34Oct 26, 2026
Bid9.5
Ask12.8
volume0
Intrest6
Last Price0.15Oct 27, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price8Oct 27, 2026
Bid7.8
Ask10.5
volume0
Intrest18
Last Price0.37Oct 27, 2026
Bid0.05
Ask0.5
volume0
Intrest129
Last Price6.47Oct 27, 2026
Bid5.6
Ask8.3
volume0
Intrest52
Last Price0.58Oct 27, 2026
Bid0.1
Ask1
volume0
Intrest430
Last Price3.4Oct 27, 2026
Bid3.6
Ask6.3
volume0
Intrest332
Last Price2.04Oct 27, 2026
Last Price3.24Oct 27, 2026
Bid2.05
Ask3.5
volume0
Intrest131
Last Price1.81Oct 27, 2026
Bid0.1
Ask2.85
volume0
Intrest22
Last Price2Oct 27, 2026
Bid0.75
Ask3.5
volume0
Intrest388
Last Price2.97Oct 27, 2026
Bid1.85
Ask4.6
volume0
Intrest75
Last Price0.95Oct 27, 2026
Bid0.3
Ask2.95
volume0
Intrest89
Last Price5.37Oct 27, 2026
Bid3.4
Ask6.2
volume0
Intrest8
Last Price0.48Oct 27, 2026
Bid0.2
Ask1
volume0
Intrest126
Last Price5.2Oct 23, 2026
Bid5.5
Ask8.2
volume0
Intrest30
Last Price0.07Oct 27, 2026
Bid0.05
Ask1.1
volume0
Intrest137
Last Price-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid0.1
Ask0.75
volume0
Intrest147
Last Price-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.7
volume0
Intrest37
Last Price-
Bid12
Ask15.8
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1.65
volume0
Intrest94
Last Price-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.07Oct 26, 2026
Bid-
Ask1.35
volume0
Intrest116
Last Price-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.87Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.7
Ask48.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.3
Ask68.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.8Oct 22, 2026
Bid69.3
Ask73.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.04Oct 27, 2026
Bid74.5
Ask78.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price83.03Oct 27, 2026
Bid79.4
Ask83.3
volume0
Intrest0
