Honeywell International Inc 옵션 체인

HONNASDAQ
$210.13
-1.39-0.66%
가까이에: Sep 29, 5:00 PM EST
$210.13
N/A
시간외: 4:33 PM EST

Honeywell Intl Options

View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
135.0320.0
135.0
320.0
Last Price-
Change
-
Bid73.6
Ask75.5
volume0
Intrest0
Strike
135
135
Last Price0.74Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0
Strike
140
140
Last Price1.4Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price31.72Sep 22, 2026
Change
-0%
Bid28.6
Ask32.4
volume0
Intrest4
Strike
180
180
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price25.6Sep 28, 2026
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest2
Strike
185
185
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
190
190
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest31
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.48Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
195
195
Last Price0.05Sep 29, 2026
Change
0.166.67%
Bid-
Ask0.05
volume6
Intrest73
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price11.97Sep 28, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest19
Strike
200
200
Last Price0.15Sep 29, 2026
Change
0.0834.78%
Bid-
Ask0.6
volume13
Intrest83
Last Price11.2Sep 25, 2026
Change
-0%
Bid6.4
Ask9.7
volume0
Intrest8
Strike
202.5
202.5
Last Price0.41Sep 29, 2026
Change
0.0617.14%
Bid-
Ask0.8
volume5
Intrest31
Last Price5.5Sep 29, 2026
Change
3.5239.02%
Bid4.8
Ask7.5
volume11
Intrest31
Strike
205
205
Last Price0.6Sep 29, 2026
Change
0.333.33%
Bid-
Ask0.95
volume45
Intrest106
Last Price4.92Sep 24, 2026
Change
-0%
Bid2.3
Ask5.6
volume0
Intrest27
Strike
207.5
207.5
Last Price1.68Sep 29, 2026
Change
0.4840%
Bid-
Ask1.5
volume2
Intrest61
Last Price2.87Sep 29, 2026
Change
0.9324.47%
Bid1.95
Ask3
volume4
Intrest33
Strike
210
210
Last Price1.45Sep 29, 2026
Change
0.629.27%
Bid0.85
Ask3.8
volume1
Intrest51
Last Price1.24Sep 29, 2026
Change
1.0144.89%
Bid0.9
Ask1.8
volume10
Intrest73
Strike
212.5
212.5
Last Price2.83Sep 29, 2026
Change
0.072.41%
Bid2.25
Ask4.8
volume1
Intrest11
Last Price0.85Sep 29, 2026
Change
0.641.38%
Bid0.65
Ask1.1
volume17
Intrest184
Strike
215
215
Last Price5.25Sep 29, 2026
Change
0.020.38%
Bid3.4
Ask6.7
volume1
Intrest21
Last Price0.55Sep 29, 2026
Change
0.1521.43%
Bid0.15
Ask0.7
volume4
Intrest44
Strike
217.5
217.5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.15Sep 29, 2026
Change
0.2663.41%
Bid0.05
Ask0.3
volume11
Intrest205
Strike
220
220
Last Price8.19Sep 25, 2026
Change
-0%
Bid7.9
Ask11.6
volume0
Intrest21
Last Price0.05Sep 29, 2026
Change
0.1979.17%
Bid-
Ask0.15
volume2
Intrest70
Strike
222.5
222.5
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.28Sep 29, 2026
Change
0.18180%
Bid-
Ask0.05
volume1
Intrest48
Strike
225
225
Last Price18.1Sep 03, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest12
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest40
Strike
227.5
227.5
Last Price15.6Sep 25, 2026
Change
-0%
Bid15.4
Ask19
volume0
Intrest1
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
230
230
Last Price27.78Sep 11, 2026
Change
-0%
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Strike
232.5
232.5
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
235
235
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest80
Strike
265
265
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.6
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.8
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid82.8
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.8
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid92.8
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97.8
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.2
Ask111.5
volume0
Intrest0