$236.00
8.383.68%
가까이에: -
$236.73
0.730.31%
시간외: 5:09 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Honeywell Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Honeywell Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.3
Ask138.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask133.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask128.5
volume0
Intrest0
Strike
110
110
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid119.2
Ask123.2
volume0
Intrest0
Strike
115
115
Last Price0.15Jul 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price112.1Nov 14, 2024
Change
00%
Bid114.2
Ask118.2
volume0
Intrest1
Strike
120
120
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price101Dec 03, 2024
Change
00%
Bid109.4
Ask113.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask108.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask103.2
volume0
Intrest0
Strike
135
135
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Strike
140
140
Last Price0.11Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Strike
145
145
Last Price0.4Aug 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price61.39Oct 09, 2024
Change
00%
Bid84
Ask88.4
volume0
Intrest2
Strike
150
150
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price77.4Nov 14, 2024
Change
00%
Bid78.9
Ask83.5
volume0
Intrest0
Strike
155
155
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price72.6Nov 14, 2024
Change
00%
Bid73.7
Ask78.5
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price42Aug 28, 2024
Change
00%
Bid69.4
Ask73.3
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price61Nov 14, 2024
Change
00%
Bid63.8
Ask68.5
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price55.29Nov 15, 2024
Change
00%
Bid59.4
Ask63.3
volume0
Intrest3
Strike
175
175
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Last Price55.84Dec 16, 2024
Change
7.4415.37%
Bid54.4
Ask58.3
volume2
Intrest4
Strike
180
180
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest493
Last Price45.75Nov 15, 2024
Change
00%
Bid49.8
Ask53.3
volume0
Intrest3
Strike
185
185
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest624
Last Price39.77Nov 18, 2024
Change
00%
Bid45.2
Ask48.3
volume0
Intrest5
Strike
190
190
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2660
Last Price39Nov 13, 2024
Change
00%
Bid40.3
Ask43.2
volume0
Intrest6
Strike
195
195
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1217
Last Price-
Change
-
Bid37.4
Ask40.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.29Dec 13, 2024
Change
00%
Bid35.7
Ask37.4
volume0
Intrest451
Strike
200
200
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price26.33Dec 16, 2024
Change
8.8850.89%
Bid24.5
Ask26.8
volume15
Intrest2788
Strike
210
210
Last Price0.03Dec 16, 2024
Change
0.176.92%
Bid-
Ask0.05
volume14
Intrest750
Last Price18.9Nov 25, 2024
Change
00%
Bid22
Ask25.8
volume0
Intrest12
Strike
212.5
212.5
Last Price0.05Dec 16, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume3
Intrest622
Last Price14.15Dec 13, 2024
Change
00%
Bid20.7
Ask23.3
volume0
Intrest2
Strike
215
215
Last Price0.05Dec 16, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume20
Intrest38
Last Price19Dec 16, 2024
Change
6.957.02%
Bid16.7
Ask19.3
volume1
Intrest201
Strike
217.5
217.5
Last Price0.03Dec 16, 2024
Change
0.1280%
Bid-
Ask0.5
volume8
Intrest66
Last Price16.7Dec 16, 2024
Change
8.59105.92%
Bid16
Ask16.8
volume118
Intrest6140
Strike
220
220
Last Price0.08Dec 16, 2024
Change
0.271.43%
Bid-
Ask1.35
volume107
Intrest1544
Last Price14.1Dec 16, 2024
Change
8.3143.1%
Bid13.1
Ask14.5
volume14
Intrest24
Strike
222.5
222.5
Last Price0.09Dec 16, 2024
Change
0.4683.64%
Bid-
Ask0.6
volume24
Intrest2722
Last Price11.95Dec 16, 2024
Change
8.3227.4%
Bid11.1
Ask11.7
volume22
Intrest227
Strike
225
225
Last Price0.15Dec 16, 2024
Change
1.0387.29%
Bid0.05
Ask0.2
volume71
Intrest1107
Last Price10.54Dec 16, 2024
Change
8.04321.6%
Bid8.8
Ask9.6
volume34
Intrest400
Strike
227.5
227.5
Last Price0.21Dec 16, 2024
Change
2.0490.67%
Bid0.2
Ask0.35
volume73
Intrest471
Last Price6.76Dec 16, 2024
Change
5.36382.86%
Bid6.6
Ask7
volume819
Intrest4370
Strike
230
230
Last Price0.54Dec 16, 2024
Change
2.7183.38%
Bid0.45
Ask0.7
volume273
Intrest1250
Last Price4.93Dec 16, 2024
Change
4.28658.46%
Bid4.7
Ask6.8
volume246
Intrest575
Strike
232.5
232.5
Last Price1.17Dec 16, 2024
Change
4.8380.5%
Bid1.05
Ask1.25
volume199
Intrest43
Last Price3.27Dec 16, 2024
Change
2.82626.67%
Bid3.2
Ask3.7
volume762
Intrest1066
Strike
235
235
Last Price2.25Dec 16, 2024
Change
3.8563.11%
Bid1.95
Ask2.25
volume33
Intrest11
Last Price2.43Dec 16, 2024
Change
2.231115%
Bid2
Ask2.4
volume464
Intrest169
Strike
237.5
237.5
Last Price2.51Dec 16, 2024
Change
5.5969.01%
Bid3.2
Ask3.6
volume15
Intrest0
Last Price1.45Dec 16, 2024
Change
1.351350%
Bid1.3
Ask1.55
volume1161
Intrest1610
Strike
240
240
Last Price4.12Dec 16, 2024
Change
6.1860%
Bid4.5
Ask6.4
volume5
Intrest1
Last Price0.9Dec 16, 2024
Change
0.851700%
Bid0.8
Ask1.15
volume162
Intrest198
Strike
242.5
242.5
Last Price7.04Dec 16, 2024
Change
-
Bid6.2
Ask8.4
volume36
Intrest0
Last Price0.65Dec 16, 2024
Change
0.52400%
Bid0.5
Ask0.75
volume443
Intrest636
Strike
245
245
Last Price8.15Dec 16, 2024
Change
-
Bid8.7
Ask10
volume4
Intrest0
Last Price0.41Dec 16, 2024
Change
-
Bid0.25
Ask0.55
volume25
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
0.25500%
Bid0.25
Ask0.4
volume743
Intrest1994
Strike
250
250
Last Price16.88Nov 12, 2024
Change
00%
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
0.2400%
Bid0.1
Ask0.35
volume39
Intrest35
Strike
252.5
252.5
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
0.0211.76%
Bid0.1
Ask0.3
volume59
Intrest14
Strike
255
255
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
0.0730.43%
Bid0.05
Ask0.3
volume10
Intrest137
Strike
260
260
Last Price26Nov 13, 2024
Change
00%
Bid22
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid-
Ask0.35
volume1
Intrest6
Strike
270
270
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
290
290
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
305
305
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved