Honeywell Aerospace Options
View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price0.38Aug 31, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price0.31Aug 21, 2026
Bid-
Ask1.25
volume0
Intrest3
Last Price35Sep 10, 2026
Bid36.8
Ask40.1
volume0
Intrest1
Last Price0.06Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest605
Last Price-
Bid31.2
Ask35
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest74
Last Price28.1Oct 06, 2026
Bid26.6
Ask29.1
volume0
Intrest20
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume10
Intrest256
Last Price27.5Sep 14, 2026
Bid21.4
Ask24.2
volume0
Intrest35
Last Price0.19Oct 08, 2026
Bid-
Ask0.65
volume0
Intrest100
Last Price18Oct 09, 2026
Bid16.5
Ask19.2
volume1
Intrest17
Last Price0.09Oct 09, 2026
Bid0.05
Ask0.75
volume16
Intrest571
Last Price10Oct 08, 2026
Bid12.2
Ask14.4
volume0
Intrest6
Last Price0.25Oct 09, 2026
Bid-
Ask1.4
volume19
Intrest1000
Last Price8.68Oct 09, 2026
Bid7.7
Ask9.9
volume21
Intrest39
Last Price0.75Oct 09, 2026
Bid0.45
Ask0.9
volume66
Intrest2676
Last Price4.75Oct 09, 2026
Bid3.8
Ask6.1
volume23
Intrest208
Last Price2.11Oct 09, 2026
Bid1.35
Ask2.8
volume350
Intrest431
Last Price2.35Oct 09, 2026
Bid1.1
Ask2.4
volume315
Intrest543
Last Price5.7Oct 09, 2026
Bid4
Ask5.7
volume15
Intrest445
Last Price0.9Oct 09, 2026
Bid0.6
Ask1.85
volume109
Intrest1128
Last Price8.42Oct 09, 2026
Bid6.2
Ask9
volume5
Intrest144
Last Price0.42Oct 09, 2026
Bid0.2
Ask0.55
volume78
Intrest406
Last Price15.25Oct 05, 2026
Bid10.9
Ask13.6
volume0
Intrest30
Last Price0.18Oct 09, 2026
Bid0.1
Ask0.35
volume33
Intrest263
Last Price22.55Oct 07, 2026
Bid15.1
Ask19.1
volume0
Intrest4
Last Price0.16Oct 08, 2026
Bid0.05
Ask0.4
volume0
Intrest408
Last Price22Sep 25, 2026
Bid20.3
Ask24
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.2
volume11
Intrest463
Last Price26.6Sep 15, 2026
Bid25
Ask29
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.8
volume12
Intrest583
Last Price34.7Oct 09, 2026
Bid30
Ask33.9
volume6
Intrest0
Last Price0.45Oct 06, 2026
Bid-
Ask0.7
volume0
Intrest260
Last Price34.75Aug 28, 2026
Bid35
Ask38.9
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.8
volume4
Intrest86
Last Price44.55Sep 01, 2026
Bid40
Ask43.9
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest66
Last Price-
Bid50
Ask53.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid70.1
Ask73.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid80
Ask83.9
volume0
Intrest0
