Honeywell Aerospace Options
View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid71.6
Ask75.1
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Bid66.3
Ask70.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.4
Ask65.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.3
Ask60.1
volume0
Intrest0
Last Price0.35Sep 09, 2026
Last Price-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.1
volume0
Intrest49
Last Price58.5Oct 27, 2026
Bid46.5
Ask50.2
volume0
Intrest5
Last Price0.01Oct 29, 2026
Bid-
Ask1.4
volume0
Intrest26
Last Price-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask2.1
volume0
Intrest121
Last Price-
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.75
volume0
Intrest316
Last Price33Sep 10, 2026
Bid31.8
Ask35.4
volume0
Intrest2
Last Price0.25Oct 30, 2026
Bid0.1
Ask0.65
volume0
Intrest59
Last Price30.45Nov 02, 2026
Bid27.6
Ask30.5
volume0
Intrest59
Last Price0.35Nov 02, 2026
Bid0.1
Ask1.15
volume0
Intrest56
Last Price19.85Oct 08, 2026
Bid22.9
Ask25.9
volume0
Intrest60
Last Price0.5Nov 02, 2026
Bid0.45
Ask1.25
volume0
Intrest301
Last Price22Oct 29, 2026
Bid18.5
Ask21.2
volume0
Intrest31
Last Price1.6Nov 02, 2026
Bid0.9
Ask1.45
volume0
Intrest478
Last Price15Nov 02, 2026
Bid14.9
Ask17
volume0
Intrest41
Last Price2.45Nov 02, 2026
Bid1.85
Ask2.45
volume0
Intrest1042
Last Price13.6Oct 29, 2026
Bid10.8
Ask11.7
volume0
Intrest107
Last Price3.5Nov 02, 2026
Bid2.5
Ask3.7
volume0
Intrest791
Last Price8.88Nov 02, 2026
Bid7.6
Ask8.7
volume0
Intrest134
Last Price5.5Nov 02, 2026
Bid5.1
Ask5.7
volume0
Intrest306
Last Price6.39Nov 02, 2026
Bid5
Ask6.1
volume0
Intrest289
Last Price7.7Nov 02, 2026
Bid6.8
Ask8.2
volume0
Intrest836
Last Price4.54Nov 02, 2026
Bid3.5
Ask4.2
volume0
Intrest1387
Last Price9.47Nov 02, 2026
Bid10
Ask11.2
volume0
Intrest534
Last Price2.8Nov 02, 2026
Bid1.95
Ask2.85
volume0
Intrest669
Last Price16Oct 29, 2026
Bid13.8
Ask14.9
volume0
Intrest299
Last Price1.75Nov 02, 2026
Bid1.05
Ask1.9
volume0
Intrest891
Last Price16.85Nov 02, 2026
Bid16.7
Ask19.8
volume0
Intrest134
Last Price1.07Nov 02, 2026
Bid0.65
Ask1.25
volume0
Intrest369
Last Price21.68Oct 29, 2026
Bid21
Ask24.4
volume0
Intrest132
Last Price0.75Nov 02, 2026
Bid0.35
Ask0.65
volume0
Intrest556
Last Price-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price0.33Nov 02, 2026
Bid0.2
Ask0.55
volume0
Intrest199
Last Price23.95Oct 27, 2026
Bid30.3
Ask33.9
volume0
Intrest2
Last Price0.26Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest437
Last Price-
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.2Nov 02, 2026
Bid0.05
Ask0.5
volume0
Intrest412
Last Price45.65Oct 02, 2026
Bid40.1
Ask43.6
volume0
Intrest2
Last Price0.06Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest174
Last Price-
Bid50.1
Ask53.7
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest138
Last Price-
Bid60.1
Ask63.4
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Bid70
Ask73.3
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid80
Ask83.7
volume0
Intrest0
