Comments
Loading...
Robinhood Markets (NASDAQ:HOOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Robinhood Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Robinhood Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.48Jan 21, 2025
Change
00%
Bid25.4
Ask26.2
volume0
Intrest84
Strike
25
25
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price24.71Jan 22, 2025
Change
0.612.53%
Bid24.45
Ask24.95
volume481
Intrest87
Strike
26
26
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price24.17Jan 22, 2025
Change
0.853.64%
Bid24.1
Ask24.55
volume300
Intrest34
Strike
26.5
26.5
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest3
Last Price23.7Jan 22, 2025
Change
0.783.4%
Bid23.2
Ask24.25
volume150
Intrest5
Strike
27
27
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price23.12Jan 22, 2025
Change
0.793.54%
Bid22.55
Ask23.75
volume300
Intrest30
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price22.7Jan 22, 2025
Change
0.552.48%
Bid22.65
Ask22.8
volume120
Intrest73
Strike
28
28
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest62
Last Price22.27Jan 22, 2025
Change
0.622.86%
Bid22.15
Ask22.35
volume150
Intrest3
Strike
28.5
28.5
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.25
volume3
Intrest100
Last Price21.72Jan 22, 2025
Change
2.0510.42%
Bid21.65
Ask21.9
volume150
Intrest17
Strike
29
29
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price21.2Jan 22, 2025
Change
2.3112.23%
Bid20.8
Ask21.5
volume30
Intrest5
Strike
29.5
29.5
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price20.48Jan 22, 2025
Change
0.160.79%
Bid20.55
Ask20.9
volume90
Intrest35
Strike
30
30
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1557
Last Price20.01Jan 22, 2025
Change
0.030.15%
Bid20.15
Ask20.55
volume120
Intrest25
Strike
30.5
30.5
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest19
Last Price19.88Jan 22, 2025
Change
1.8210.08%
Bid19.7
Ask19.8
volume31
Intrest14
Strike
31
31
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest418
Last Price15Jan 16, 2025
Change
00%
Bid19.1
Ask19.75
volume0
Intrest7
Strike
31.5
31.5
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price16.7Jan 21, 2025
Change
00%
Bid18.45
Ask18.85
volume0
Intrest22
Strike
32
32
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest385
Last Price15.89Jan 21, 2025
Change
00%
Bid18.15
Ask18.35
volume0
Intrest17
Strike
32.5
32.5
Last Price0.02Jan 22, 2025
Change
0.3694.74%
Bid-
Ask0.04
volume20
Intrest135
Last Price17.17Jan 21, 2025
Change
00%
Bid17.65
Ask17.85
volume0
Intrest10
Strike
33
33
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price14.69Jan 17, 2025
Change
00%
Bid17.15
Ask17.3
volume0
Intrest7
Strike
33.5
33.5
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.5
volume50
Intrest92
Last Price16.5Jan 22, 2025
Change
0.150.92%
Bid16.6
Ask16.8
volume3
Intrest12
Strike
34
34
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest189
Last Price11.95Jan 16, 2025
Change
00%
Bid16.15
Ask16.3
volume0
Intrest22
Strike
34.5
34.5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price15.32Jan 21, 2025
Change
00%
Bid15.7
Ask15.8
volume0
Intrest159
Strike
35
35
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest766
Last Price11Jan 16, 2025
Change
00%
Bid15.15
Ask15.3
volume0
Intrest51
Strike
35.5
35.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price14.75Jan 22, 2025
Change
0.654.61%
Bid14.65
Ask14.8
volume6
Intrest103
Strike
36
36
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.18
volume6
Intrest470
Last Price12.46Jan 17, 2025
Change
00%
Bid14.15
Ask14.3
volume0
Intrest47
Strike
36.5
36.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest879
Last Price13.55Jan 22, 2025
Change
0.75.45%
Bid13.65
Ask13.8
volume3
Intrest580
Strike
37
37
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.14
volume10
Intrest429
Last Price13.02Jan 22, 2025
Change
0.060.46%
Bid13.15
Ask13.3
volume2
Intrest179
Strike
37.5
37.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price12.58Jan 22, 2025
Change
1.8817.57%
Bid12.65
Ask12.8
volume1
Intrest281
Strike
38
38
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2469
Last Price12.05Jan 22, 2025
Change
0.181.52%
Bid12.15
Ask12.3
volume203
Intrest448
Strike
38.5
38.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest307
Last Price11.8Jan 22, 2025
Change
0.655.83%
Bid11.65
Ask11.8
volume6
Intrest363
Strike
39
39
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest844
Last Price11.35Jan 22, 2025
Change
2.1623.5%
Bid11.15
Ask11.3
volume8
Intrest226
Strike
39.5
39.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1305
Last Price10.56Jan 22, 2025
Change
0.484.76%
Bid10.7
Ask10.8
volume12
Intrest4539
Strike
40
40
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1155
Last Price10.2Jan 22, 2025
Change
0.737.71%
Bid10.2
Ask10.3
volume8
Intrest208
Strike
40.5
40.5
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume201
Intrest237
Last Price9.69Jan 22, 2025
Change
0.647.07%
Bid9.7
Ask9.8
volume10
Intrest467
Strike
41
41
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume286
Intrest592
Last Price9.27Jan 22, 2025
Change
0.465.22%
Bid9.2
Ask9.3
volume8
Intrest338
Strike
41.5
41.5
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume5
Intrest1351
Last Price8.75Jan 22, 2025
Change
0.374.42%
Bid8.7
Ask8.8
volume74
Intrest646
Strike
42
42
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume124
Intrest1639
Last Price8.22Jan 22, 2025
Change
0.476.06%
Bid8.2
Ask8.35
volume46
Intrest391
Strike
42.5
42.5
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume167
Intrest1202
Last Price7.6Jan 22, 2025
Change
0.385.26%
Bid7.7
Ask8.1
volume20
Intrest1086
Strike
43
43
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume336
Intrest5480
Last Price7.25Jan 22, 2025
Change
0.6610.02%
Bid7.25
Ask7.35
volume12
Intrest363
Strike
43.5
43.5
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid-
Ask0.03
volume27
Intrest1751
Last Price6.75Jan 22, 2025
Change
0.528.35%
Bid6.75
Ask6.85
volume30
Intrest2687
Strike
44
44
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume47
Intrest3260
Last Price6.16Jan 22, 2025
Change
0.6612%
Bid6.25
Ask6.35
volume22
Intrest705
Strike
44.5
44.5
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume47
Intrest473
Last Price5.7Jan 22, 2025
Change
0.611.76%
Bid5.75
Ask5.85
volume403
Intrest1462
Strike
45
45
Last Price0.04Jan 22, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume400
Intrest5174
Last Price5.3Jan 22, 2025
Change
0.6614.22%
Bid5.25
Ask5.5
volume31
Intrest898
Strike
45.5
45.5
Last Price0.05Jan 22, 2025
Change
0.0654.55%
Bid0.01
Ask0.1
volume288
Intrest2039
Last Price4.84Jan 22, 2025
Change
0.6415.24%
Bid4.75
Ask4.85
volume131
Intrest1257
Strike
46
46
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume552
Intrest1629
Last Price4.1Jan 22, 2025
Change
0.359.33%
Bid4.3
Ask4.4
volume12
Intrest706
Strike
46.5
46.5
Last Price0.07Jan 22, 2025
Change
0.158.82%
Bid0.07
Ask0.08
volume65
Intrest1595
Last Price3.7Jan 22, 2025
Change
0.412.12%
Bid3.8
Ask3.9
volume1186
Intrest3260
Strike
47
47
Last Price0.11Jan 22, 2025
Change
0.1557.69%
Bid0.09
Ask0.1
volume2720
Intrest1539
Last Price3.2Jan 22, 2025
Change
0.289.59%
Bid3.35
Ask3.45
volume118
Intrest593
Strike
47.5
47.5
Last Price0.15Jan 22, 2025
Change
0.257.14%
Bid0.13
Ask0.14
volume272
Intrest1976
Last Price2.9Jan 22, 2025
Change
0.2710.27%
Bid2.9
Ask2.99
volume129
Intrest2846
Strike
48
48
Last Price0.19Jan 22, 2025
Change
0.2758.7%
Bid0.18
Ask0.2
volume747
Intrest2650
Last Price2.5Jan 22, 2025
Change
0.3918.48%
Bid2.47
Ask2.62
volume81
Intrest2492
Strike
48.5
48.5
Last Price0.28Jan 22, 2025
Change
0.3152.54%
Bid0.25
Ask0.27
volume461
Intrest722
Last Price2.03Jan 22, 2025
Change
0.210.93%
Bid2.07
Ask2.16
volume325
Intrest1834
Strike
49
49
Last Price0.35Jan 22, 2025
Change
0.4355.13%
Bid0.35
Ask0.38
volume1796
Intrest1436
Last Price1.68Jan 22, 2025
Change
0.138.39%
Bid1.73
Ask1.8
volume160
Intrest2010
Strike
49.5
49.5
Last Price0.55Jan 22, 2025
Change
0.4645.54%
Bid0.48
Ask0.52
volume1046
Intrest1673
Last Price1.44Jan 22, 2025
Change
0.1410.77%
Bid1.41
Ask1.48
volume4059
Intrest9758
Strike
50
50
Last Price0.71Jan 22, 2025
Change
0.5543.65%
Bid0.66
Ask0.7
volume3036
Intrest1739
Last Price0.91Jan 22, 2025
Change
0.033.41%
Bid0.9
Ask0.94
volume4865
Intrest6649
Strike
51
51
Last Price1.19Jan 22, 2025
Change
0.6635.68%
Bid1.14
Ask1.19
volume772
Intrest329
Last Price0.58Jan 22, 2025
Change
0.011.69%
Bid0.55
Ask0.58
volume698
Intrest2427
Strike
52
52
Last Price1.83Jan 22, 2025
Change
0.7127.95%
Bid1.79
Ask1.83
volume65
Intrest113
Last Price0.36Jan 22, 2025
Change
0.037.69%
Bid0.31
Ask0.35
volume421
Intrest2671
Strike
53
53
Last Price2.59Jan 22, 2025
Change
0.7622.69%
Bid2.49
Ask2.62
volume276
Intrest26
Last Price0.2Jan 22, 2025
Change
0.0520%
Bid0.17
Ask0.21
volume222
Intrest1116
Strike
54
54
Last Price3.4Jan 22, 2025
Change
0.8319.62%
Bid3.4
Ask3.5
volume10
Intrest6
Last Price0.11Jan 22, 2025
Change
0.0531.25%
Bid0.1
Ask0.12
volume875
Intrest2991
Strike
55
55
Last Price4.3Jan 22, 2025
Change
0.714%
Bid4.3
Ask4.4
volume20
Intrest16
Last Price0.07Jan 22, 2025
Change
0.0956.25%
Bid0.06
Ask0.07
volume272
Intrest607
Strike
56
56
Last Price5.38Jan 22, 2025
Change
0.6711.07%
Bid5.25
Ask5.4
volume25
Intrest30
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.03
Ask0.05
volume74
Intrest409
Strike
57
57
Last Price6.65Jan 22, 2025
Change
1.4517.9%
Bid6.25
Ask6.35
volume2
Intrest10
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume58
Intrest2619
Strike
58
58
Last Price7.33Jan 22, 2025
Change
1.7219.01%
Bid7.2
Ask7.35
volume27
Intrest1
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume24
Intrest170
Strike
59
59
Last Price8.41Jan 22, 2025
Change
1.3613.92%
Bid8.2
Ask8.4
volume4
Intrest2
Last Price0.02Jan 22, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume315
Intrest630
Strike
60
60
Last Price9.2Jan 22, 2025
Change
0.353.66%
Bid9.2
Ask9.45
volume33
Intrest6
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume20
Intrest51
Strike
61
61
Last Price-
Change
-
Bid10.2
Ask10.45
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1082
Strike
65
65
Last Price19Jan 16, 2025
Change
00%
Bid14.2
Ask14.4
volume0
Intrest3
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest47
Strike
69
69
Last Price18.25Jan 22, 2025
Change
-
Bid18.2
Ask18.35
volume3
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
70
70
Last Price19.25Jan 22, 2025
Change
-
Bid19.2
Ask19.35
volume27
Intrest0
© 2025 Benzinga | All Rights Reserved