$41.18
0.521.28%
가까이에: -
$41.10
-0.08-0.19%
시간외: Apr 17, 7:59 PM EDT
Comments
Loading...
Robinhood Markets (NASDAQ:HOOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Robinhood Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Robinhood Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.7Mar 31, 2025
Change
00%
Bid21.15
Ask24.9
volume0
Intrest1
Strike
18
18
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume350
Intrest1736
Last Price-
Change
-
Bid20.5
Ask22.4
volume0
Intrest0
Strike
19
19
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest110
Last Price21.15Apr 16, 2025
Change
00%
Bid20.25
Ask21.5
volume0
Intrest25
Strike
20
20
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid-
Ask0.3
volume1
Intrest156
Last Price-
Change
-
Bid18.95
Ask20.55
volume0
Intrest0
Strike
21
21
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price14.3Apr 08, 2025
Change
00%
Bid18
Ask19.7
volume0
Intrest8
Strike
22
22
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Last Price18.65Apr 16, 2025
Change
00%
Bid17.65
Ask19
volume0
Intrest17
Strike
22.5
22.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Last Price17.15Apr 10, 2025
Change
00%
Bid16.75
Ask18.55
volume0
Intrest1
Strike
23
23
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest25
Last Price20.15Apr 14, 2025
Change
00%
Bid15.85
Ask17.55
volume0
Intrest13
Strike
24
24
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.58
volume2
Intrest81
Last Price15.88Apr 16, 2025
Change
00%
Bid15
Ask16.5
volume0
Intrest7
Strike
25
25
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume191
Intrest86
Last Price14.9Apr 16, 2025
Change
00%
Bid14
Ask15.65
volume0
Intrest5
Strike
26
26
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume4
Intrest97
Last Price13.52Apr 10, 2025
Change
00%
Bid12.65
Ask14.55
volume0
Intrest17
Strike
27
27
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid0.01
Ask0.02
volume13
Intrest347
Last Price13.91Apr 17, 2025
Change
0.513.81%
Bid13.4
Ask14.15
volume2
Intrest26
Strike
27.5
27.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price12.55Apr 16, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest19
Strike
28
28
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.01
Ask0.3
volume1427
Intrest511
Last Price7.65Apr 09, 2025
Change
00%
Bid12.2
Ask13.25
volume0
Intrest23
Strike
28.5
28.5
Last Price0.62Apr 10, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest60
Last Price11.5Apr 16, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest18
Strike
29
29
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume8
Intrest100
Last Price11.1Apr 16, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest16
Strike
29.5
29.5
Last Price0.08Apr 17, 2025
Change
0.0538.46%
Bid0.01
Ask0.26
volume5
Intrest60
Last Price11.19Apr 17, 2025
Change
0.615.77%
Bid11.05
Ask11.6
volume15
Intrest145
Strike
30
30
Last Price0.04Apr 17, 2025
Change
0.0866.67%
Bid0.03
Ask0.04
volume254
Intrest1072
Last Price5.75Apr 09, 2025
Change
00%
Bid10.2
Ask11.25
volume0
Intrest5
Strike
30.5
30.5
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Last Price10.65Apr 17, 2025
Change
1.313.9%
Bid9.95
Ask10.6
volume2
Intrest5
Strike
31
31
Last Price0.1Apr 17, 2025
Change
00%
Bid0.04
Ask0.1
volume20
Intrest304
Last Price10.06Apr 17, 2025
Change
0.768.17%
Bid9.6
Ask10
volume11
Intrest58
Strike
31.5
31.5
Last Price0.14Apr 17, 2025
Change
00%
Bid0.02
Ask0.56
volume3
Intrest101
Last Price10.21Apr 16, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest85
Strike
32
32
Last Price0.07Apr 17, 2025
Change
0.0956.25%
Bid0.06
Ask0.07
volume226
Intrest7145
Last Price9.16Apr 16, 2025
Change
00%
Bid8.35
Ask9.4
volume0
Intrest45
Strike
32.5
32.5
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest220
Last Price8.51Apr 17, 2025
Change
0.060.71%
Bid8.15
Ask8.65
volume5025
Intrest5042
Strike
33
33
Last Price0.1Apr 17, 2025
Change
0.150%
Bid0.05
Ask0.13
volume329
Intrest2254
Last Price7.4Apr 16, 2025
Change
00%
Bid7.3
Ask8.15
volume0
Intrest23
Strike
33.5
33.5
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume104
Intrest163
Last Price7.44Apr 17, 2025
Change
0.497.05%
Bid7.05
Ask7.5
volume22
Intrest244
Strike
34
34
Last Price0.12Apr 17, 2025
Change
0.1555.56%
Bid0.11
Ask0.13
volume132
Intrest984
Last Price7.04Apr 17, 2025
Change
3.1130.64%
Bid6.55
Ask7.3
volume5
Intrest32
Strike
34.5
34.5
Last Price0.15Apr 17, 2025
Change
0.1651.61%
Bid0.13
Ask0.15
volume17
Intrest99
Last Price6.41Apr 17, 2025
Change
0.6411.09%
Bid6.2
Ask6.45
volume75
Intrest935
Strike
35
35
Last Price0.17Apr 17, 2025
Change
0.1648.48%
Bid0.16
Ask0.18
volume2819
Intrest1067
Last Price5.08Apr 17, 2025
Change
0.7212.41%
Bid5.6
Ask6.25
volume7
Intrest178
Strike
35.5
35.5
Last Price0.19Apr 17, 2025
Change
0.2556.82%
Bid0.19
Ask0.21
volume331
Intrest210
Last Price5.45Apr 17, 2025
Change
0.47.92%
Bid5.4
Ask5.85
volume44
Intrest206
Strike
36
36
Last Price0.24Apr 17, 2025
Change
0.2247.83%
Bid0.23
Ask0.25
volume1134
Intrest1629
Last Price4.32Apr 17, 2025
Change
1.1821.45%
Bid4.85
Ask5.9
volume14
Intrest167
Strike
36.5
36.5
Last Price0.29Apr 17, 2025
Change
0.2546.3%
Bid0.28
Ask0.3
volume703
Intrest406
Last Price4.61Apr 17, 2025
Change
0.245.49%
Bid4.5
Ask4.65
volume40
Intrest4225
Strike
37
37
Last Price0.36Apr 17, 2025
Change
0.3247.06%
Bid0.34
Ask0.35
volume299
Intrest1182
Last Price4.49Apr 17, 2025
Change
0.5814.83%
Bid3.5
Ask4.2
volume69
Intrest202
Strike
37.5
37.5
Last Price0.41Apr 17, 2025
Change
0.342.25%
Bid0.41
Ask0.44
volume489
Intrest344
Last Price3.62Apr 17, 2025
Change
0.030.82%
Bid3.65
Ask3.8
volume195
Intrest6138
Strike
38
38
Last Price0.51Apr 17, 2025
Change
0.3440%
Bid0.49
Ask0.52
volume1230
Intrest2972
Last Price3.3Apr 17, 2025
Change
0.020.61%
Bid3.25
Ask3.4
volume96
Intrest142
Strike
38.5
38.5
Last Price0.6Apr 17, 2025
Change
0.3637.5%
Bid0.59
Ask0.62
volume130
Intrest725
Last Price2.92Apr 17, 2025
Change
0.010.34%
Bid2.91
Ask3
volume197
Intrest705
Strike
39
39
Last Price0.72Apr 17, 2025
Change
0.4337.39%
Bid0.72
Ask0.73
volume530
Intrest2565
Last Price2.63Apr 17, 2025
Change
0.020.75%
Bid2.56
Ask2.63
volume73
Intrest152
Strike
39.5
39.5
Last Price0.92Apr 17, 2025
Change
0.4231.34%
Bid0.86
Ask0.87
volume1085
Intrest513
Last Price2.26Apr 17, 2025
Change
0.020.88%
Bid2.22
Ask2.29
volume1546
Intrest5286
Strike
40
40
Last Price1.03Apr 17, 2025
Change
0.5534.81%
Bid1.02
Ask1.06
volume3388
Intrest3798
Last Price1.92Apr 17, 2025
Change
0.136.34%
Bid1.92
Ask1.99
volume1013
Intrest395
Strike
40.5
40.5
Last Price1.23Apr 17, 2025
Change
0.5129.31%
Bid1.22
Ask1.25
volume1112
Intrest889
Last Price1.68Apr 17, 2025
Change
0.15.62%
Bid1.65
Ask1.71
volume1759
Intrest1660
Strike
41
41
Last Price1.45Apr 17, 2025
Change
0.5527.5%
Bid1.43
Ask1.47
volume1394
Intrest555
Last Price1.43Apr 17, 2025
Change
0.16.54%
Bid1.38
Ask1.45
volume1318
Intrest661
Strike
41.5
41.5
Last Price1.71Apr 17, 2025
Change
0.5524.34%
Bid1.67
Ask1.73
volume1285
Intrest443
Last Price1.18Apr 17, 2025
Change
0.139.92%
Bid1.17
Ask1.23
volume3678
Intrest1799
Strike
42
42
Last Price1.98Apr 17, 2025
Change
0.5922.96%
Bid1.93
Ask2
volume6970
Intrest2404
Last Price0.98Apr 17, 2025
Change
0.1513.27%
Bid0.97
Ask1
volume1226
Intrest353
Strike
42.5
42.5
Last Price2.23Apr 17, 2025
Change
0.6221.75%
Bid2.23
Ask2.31
volume69
Intrest507
Last Price0.84Apr 17, 2025
Change
0.1616%
Bid0.8
Ask0.83
volume2997
Intrest3096
Strike
43
43
Last Price2.66Apr 17, 2025
Change
0.5116.09%
Bid2.54
Ask2.67
volume284
Intrest1477
Last Price0.66Apr 17, 2025
Change
0.1619.51%
Bid0.48
Ask0.69
volume487
Intrest745
Strike
43.5
43.5
Last Price2.87Apr 17, 2025
Change
1.0326.41%
Bid2.89
Ask3
volume50
Intrest170
Last Price0.54Apr 17, 2025
Change
0.1622.86%
Bid0.54
Ask0.56
volume4393
Intrest3330
Strike
44
44
Last Price3.3Apr 17, 2025
Change
0.6215.82%
Bid3.25
Ask3.4
volume321
Intrest4860
Last Price0.43Apr 17, 2025
Change
0.1728.33%
Bid0.42
Ask0.46
volume1288
Intrest1171
Strike
44.5
44.5
Last Price3.81Apr 17, 2025
Change
0.9419.79%
Bid3.65
Ask3.8
volume40
Intrest507
Last Price0.38Apr 17, 2025
Change
0.1122.45%
Bid0.34
Ask0.37
volume4812
Intrest7165
Strike
45
45
Last Price4.25Apr 17, 2025
Change
0.459.57%
Bid4.05
Ask4.2
volume154
Intrest600
Last Price0.28Apr 17, 2025
Change
0.1534.88%
Bid0.27
Ask0.29
volume920
Intrest724
Strike
45.5
45.5
Last Price5.1Apr 17, 2025
Change
00%
Bid4.35
Ask4.9
volume22
Intrest58
Last Price0.23Apr 17, 2025
Change
0.130.3%
Bid0.23
Ask0.24
volume639
Intrest5803
Strike
46
46
Last Price4.6Apr 17, 2025
Change
1.119.3%
Bid4.95
Ask5.15
volume31
Intrest8617
Last Price0.19Apr 17, 2025
Change
0.1238.71%
Bid0.18
Ask0.21
volume115
Intrest187
Strike
46.5
46.5
Last Price6.05Apr 16, 2025
Change
00%
Bid5
Ask5.55
volume0
Intrest5
Last Price0.17Apr 17, 2025
Change
0.1139.29%
Bid0.14
Ask0.17
volume353
Intrest4124
Strike
47
47
Last Price5.85Apr 17, 2025
Change
0.6810.41%
Bid5.8
Ask6.3
volume7
Intrest120
Last Price0.13Apr 17, 2025
Change
0.143.48%
Bid0.12
Ask0.15
volume255
Intrest463
Strike
47.5
47.5
Last Price3.72Apr 15, 2025
Change
00%
Bid5.9
Ask6.95
volume0
Intrest3
Last Price0.12Apr 17, 2025
Change
0.0633.33%
Bid0.1
Ask0.12
volume2504
Intrest4287
Strike
48
48
Last Price6.64Apr 17, 2025
Change
1.1614.87%
Bid6.7
Ask7.35
volume5
Intrest191
Last Price0.09Apr 17, 2025
Change
0.0743.75%
Bid0.08
Ask0.11
volume468
Intrest340
Strike
48.5
48.5
Last Price4.85Apr 15, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest4
Last Price0.09Apr 17, 2025
Change
0.0535.71%
Bid0.07
Ask0.21
volume77
Intrest2602
Strike
49
49
Last Price8.55Apr 17, 2025
Change
0.587.28%
Bid7.45
Ask8.25
volume1
Intrest63
Last Price0.12Apr 16, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest42
Strike
49.5
49.5
Last Price-
Change
-
Bid7.9
Ask8.85
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.0436.36%
Bid0.05
Ask0.07
volume1925
Intrest11147
Strike
50
50
Last Price8.38Apr 17, 2025
Change
1.0814.79%
Bid8.65
Ask9.1
volume4532
Intrest4112
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid0.04
Ask0.07
volume56
Intrest1406
Strike
51
51
Last Price10.7Apr 16, 2025
Change
00%
Bid9.6
Ask10.25
volume0
Intrest55
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid0.02
Ask0.44
volume67
Intrest1160
Strike
52
52
Last Price10.87Apr 17, 2025
Change
0.786.7%
Bid10.45
Ask11.2
volume1
Intrest91
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume93
Intrest1697
Strike
53
53
Last Price11.79Apr 17, 2025
Change
0.060.51%
Bid11.4
Ask12.15
volume2
Intrest42
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume35
Intrest1177
Strike
54
54
Last Price12.15Apr 16, 2025
Change
00%
Bid12.4
Ask13.25
volume0
Intrest55
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume127
Intrest1091
Strike
55
55
Last Price13.46Apr 17, 2025
Change
2.5923.83%
Bid13.4
Ask14.2
volume9
Intrest42
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest300
Strike
56
56
Last Price14.62Apr 16, 2025
Change
00%
Bid14.4
Ask15.3
volume0
Intrest1
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.3
volume4
Intrest187
Strike
57
57
Last Price16.45Apr 17, 2025
Change
0.63.79%
Bid15
Ask16.65
volume3
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid0.02
Ask0.05
volume74
Intrest183
Strike
58
58
Last Price16.01Apr 16, 2025
Change
00%
Bid16.15
Ask17.45
volume0
Intrest2
Last Price0.06Apr 17, 2025
Change
0.03100%
Bid0.01
Ask0.02
volume69
Intrest440
Strike
59
59
Last Price18.19Apr 16, 2025
Change
00%
Bid17.4
Ask18.3
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.05
volume7
Intrest5033
Strike
60
60
Last Price19.2Apr 17, 2025
Change
2.3510.9%
Bid18.4
Ask19.3
volume1
Intrest5
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.04
volume1000
Intrest924
Strike
65
65
Last Price23.8Apr 17, 2025
Change
0.050.21%
Bid23.35
Ask24.25
volume1
Intrest5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
70
70
Last Price-
Change
-
Bid27.75
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved