$91.53
가까이에: Aug 19, 5:00 PM EST
$91.09
-0.44-0.49%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Robinhood Markets Inc 옵션 체인
HOODNASDAQ
Robinhood Markets Options
View Robinhood Markets (HOOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price88.68Aug 18, 2026
Change
-0%
Bid85.05
Ask88.6
volume0
Intrest10
Strike
5
5
Last Price0.18May 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price83.68Aug 18, 2026
Change
-0%
Bid80.1
Ask83.6
volume0
Intrest5
Strike
10
10
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price77.62Aug 18, 2026
Change
-0%
Bid75.2
Ask78.6
volume0
Intrest2
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price72.62Aug 18, 2026
Change
-0%
Bid70.1
Ask73.6
volume0
Intrest3
Strike
20
20
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest742
Last Price67.37Jul 29, 2026
Change
-0%
Bid66.1
Ask68.6
volume0
Intrest28
Strike
25
25
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1512
Last Price62.97Aug 18, 2026
Change
-0%
Bid60.4
Ask63.05
volume0
Intrest613
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest362
Last Price57.97Aug 18, 2026
Change
-0%
Bid56.3
Ask58.6
volume0
Intrest47
Strike
35
35
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest809
Last Price63Jul 23, 2026
Change
-0%
Bid51.05
Ask53.6
volume0
Intrest66
Strike
40
40
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8518
Last Price49.06Aug 10, 2026
Change
-0%
Bid46.05
Ask48.6
volume0
Intrest117
Strike
45
45
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5480
Last Price43.69Aug 11, 2026
Change
-0%
Bid40.85
Ask43.6
volume0
Intrest285
Strike
50
50
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest12289
Last Price40.96Aug 17, 2026
Change
-0%
Bid36.35
Ask38.6
volume0
Intrest327
Strike
55
55
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9742
Last Price33.16Aug 18, 2026
Change
-0%
Bid30.45
Ask33.05
volume0
Intrest552
Strike
60
60
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12913
Last Price28.68Aug 18, 2026
Change
-0%
Bid25.1
Ask27.4
volume0
Intrest1227
Strike
65
65
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8456
Last Price22.65Aug 18, 2026
Change
-0%
Bid20.45
Ask23.1
volume0
Intrest580
Strike
70
70
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9249
Last Price18.41Aug 18, 2026
Change
-0%
Bid15.6
Ask18.1
volume0
Intrest2782
Strike
75
75
Last Price0.02Aug 18, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest13897
Last Price11.97Aug 18, 2026
Change
-0%
Bid11.15
Ask13.1
volume0
Intrest3514
Strike
80
80
Last Price0.06Aug 18, 2026
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest6417
Last Price11Aug 18, 2026
Change
-0%
Bid8.15
Ask11.7
volume0
Intrest24
Strike
82
82
Last Price0.06Aug 18, 2026
Change
-0%
Bid0.05
Ask0.12
volume0
Intrest773
Last Price10.32Aug 18, 2026
Change
-0%
Bid7.25
Ask10.75
volume0
Intrest24
Strike
83
83
Last Price0.11Aug 18, 2026
Change
-0%
Bid0.07
Ask0.18
volume0
Intrest749
Last Price9.4Aug 18, 2026
Change
-0%
Bid7.15
Ask9.8
volume0
Intrest26
Strike
84
84
Last Price0.15Aug 18, 2026
Change
-0%
Bid0.14
Ask0.17
volume0
Intrest654
Last Price7.46Aug 18, 2026
Change
-0%
Bid5.9
Ask7.85
volume0
Intrest2578
Strike
85
85
Last Price0.22Aug 18, 2026
Change
-0%
Bid0.21
Ask0.24
volume0
Intrest6995
Last Price7.46Aug 18, 2026
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest119
Strike
86
86
Last Price0.34Aug 18, 2026
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest598
Last Price6.61Aug 18, 2026
Change
-0%
Bid3.6
Ask7.1
volume0
Intrest231
Strike
87
87
Last Price0.49Aug 18, 2026
Change
-0%
Bid0.45
Ask0.5
volume0
Intrest1647
Last Price4.3Aug 18, 2026
Change
-0%
Bid4.15
Ask4.35
volume0
Intrest471
Strike
88
88
Last Price0.7Aug 18, 2026
Change
-0%
Bid0.66
Ask0.7
volume0
Intrest2939
Last Price4.2Aug 18, 2026
Change
-0%
Bid3.4
Ask3.75
volume0
Intrest837
Strike
89
89
Last Price0.98Aug 18, 2026
Change
-0%
Bid0.94
Ask1.01
volume0
Intrest2801
Last Price2.97Aug 18, 2026
Change
-0%
Bid2.83
Ask3.1
volume0
Intrest9470
Strike
90
90
Last Price1.32Aug 18, 2026
Change
-0%
Bid1.3
Ask1.34
volume0
Intrest12601
Last Price2.33Aug 18, 2026
Change
-0%
Bid2.3
Ask2.41
volume0
Intrest384
Strike
91
91
Last Price1.8Aug 18, 2026
Change
-0%
Bid1.73
Ask1.82
volume0
Intrest6939
Last Price1.88Aug 18, 2026
Change
-0%
Bid1.85
Ask1.92
volume0
Intrest905
Strike
92
92
Last Price2.33Aug 18, 2026
Change
-0%
Bid2.24
Ask2.36
volume0
Intrest1789
Last Price1.47Aug 18, 2026
Change
-0%
Bid1.44
Ask1.5
volume0
Intrest833
Strike
93
93
Last Price2.83Aug 18, 2026
Change
-0%
Bid2.85
Ask2.98
volume0
Intrest1896
Last Price1.13Aug 18, 2026
Change
-0%
Bid1.15
Ask1.18
volume0
Intrest835
Strike
94
94
Last Price3.6Aug 18, 2026
Change
-0%
Bid3.35
Ask3.7
volume0
Intrest4192
Last Price0.89Aug 18, 2026
Change
-0%
Bid0.86
Ask0.9
volume0
Intrest5830
Strike
95
95
Last Price4.25Aug 18, 2026
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest8401
Last Price0.69Aug 18, 2026
Change
-0%
Bid0.65
Ask0.7
volume0
Intrest2496
Strike
96
96
Last Price5.1Aug 18, 2026
Change
-0%
Bid5
Ask5.25
volume0
Intrest1421
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.49
Ask0.54
volume0
Intrest3223
Strike
97
97
Last Price5.85Aug 18, 2026
Change
-0%
Bid5.8
Ask6.1
volume0
Intrest881
Last Price0.39Aug 18, 2026
Change
-0%
Bid0.37
Ask0.4
volume0
Intrest3883
Strike
98
98
Last Price6.15Aug 18, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest1650
Last Price0.28Aug 18, 2026
Change
-0%
Bid0.27
Ask0.31
volume0
Intrest4266
Strike
99
99
Last Price6.29Aug 18, 2026
Change
-0%
Bid6.95
Ask8.6
volume0
Intrest673
Last Price0.23Aug 18, 2026
Change
-0%
Bid0.22
Ask0.23
volume0
Intrest21045
Strike
100
100
Last Price8.71Aug 18, 2026
Change
-0%
Bid8.5
Ask8.85
volume0
Intrest4159
Last Price0.19Aug 18, 2026
Change
-0%
Bid0.16
Ask0.18
volume0
Intrest4566
Strike
101
101
Last Price5.62Aug 17, 2026
Change
-0%
Bid8.1
Ask10
volume0
Intrest167
Last Price0.12Aug 18, 2026
Change
-0%
Bid0.12
Ask0.14
volume0
Intrest7320
Strike
102
102
Last Price10Aug 18, 2026
Change
-0%
Bid8.65
Ask12
volume0
Intrest101
Last Price0.1Aug 18, 2026
Change
-0%
Bid0.08
Ask0.11
volume0
Intrest4280
Strike
103
103
Last Price10.03Aug 18, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest92
Last Price0.09Aug 18, 2026
Change
-0%
Bid0.05
Ask0.11
volume0
Intrest6491
Strike
104
104
Last Price11.5Aug 18, 2026
Change
-0%
Bid10.5
Ask14
volume0
Intrest49
Last Price0.07Aug 18, 2026
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest9316
Strike
105
105
Last Price12.44Aug 18, 2026
Change
-0%
Bid12
Ask13.7
volume0
Intrest3118
Last Price0.07Aug 18, 2026
Change
-0%
Bid0.02
Ask0.26
volume0
Intrest1320
Strike
106
106
Last Price10.27Aug 17, 2026
Change
-0%
Bid12.45
Ask15.35
volume0
Intrest63
Last Price0.04Aug 18, 2026
Change
-0%
Bid0.02
Ask0.07
volume0
Intrest2244
Strike
107
107
Last Price14.22Aug 18, 2026
Change
-0%
Bid13.45
Ask16.9
volume0
Intrest59
Last Price0.03Aug 18, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest2145
Strike
108
108
Last Price14.81Aug 18, 2026
Change
-0%
Bid14.4
Ask17.9
volume0
Intrest50
Last Price0.02Aug 18, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest854
Strike
109
109
Last Price12.64Aug 14, 2026
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest30
Last Price0.02Aug 18, 2026
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest12323
Strike
110
110
Last Price18.55Aug 18, 2026
Change
-0%
Bid17.45
Ask19.45
volume0
Intrest1604
Last Price0.04Aug 18, 2026
Change
-0%
Bid0.02
Ask0.21
volume0
Intrest640
Strike
111
111
Last Price17.75Aug 18, 2026
Change
-0%
Bid17.4
Ask20.95
volume0
Intrest17
Last Price0.02Aug 18, 2026
Change
-0%
Bid0.02
Ask0.2
volume0
Intrest810
Strike
112
112
Last Price16.08Aug 17, 2026
Change
-0%
Bid18.4
Ask20.7
volume0
Intrest44
Last Price0.02Aug 18, 2026
Change
-0%
Bid0.01
Ask0.44
volume0
Intrest736
Strike
113
113
Last Price16.99Aug 17, 2026
Change
-0%
Bid19.4
Ask22.3
volume0
Intrest7
Last Price0.02Aug 18, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest255
Strike
114
114
Last Price21.21Aug 18, 2026
Change
-0%
Bid20.4
Ask24.25
volume0
Intrest18
Last Price0.01Aug 18, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest7242
Strike
115
115
Last Price21.53Aug 18, 2026
Change
-0%
Bid21.95
Ask24.5
volume0
Intrest1609
Last Price0.01Aug 18, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest14813
Strike
120
120
Last Price27.16Aug 18, 2026
Change
-0%
Bid27.2
Ask28.7
volume0
Intrest952
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5065
Strike
125
125
Last Price31.93Aug 18, 2026
Change
-0%
Bid31.4
Ask35
volume0
Intrest80
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10774
Strike
130
130
Last Price39.5Aug 03, 2026
Change
-0%
Bid36.95
Ask39.2
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2043
Strike
135
135
Last Price50.34Jul 31, 2026
Change
-0%
Bid41.4
Ask44.15
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2875
Strike
140
140
Last Price54.1Jul 30, 2026
Change
-0%
Bid46.4
Ask48.7
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4375
Strike
145
145
Last Price56.75Jul 30, 2026
Change
-0%
Bid51.4
Ask54.2
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4285
Strike
150
150
Last Price57.3Aug 04, 2026
Change
-0%
Bid56.4
Ask59.1
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1291
Strike
155
155
Last Price76.06May 28, 2026
Change
-0%
Bid61.4
Ask64.15
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9715
Strike
160
160
Last Price69.85Jul 28, 2026
Change
-0%
Bid66.4
Ask69.3
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest477
Strike
165
165
Last Price-
Change
-
Bid71.4
Ask74.2
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest949
Strike
170
170
Last Price61.85Jul 01, 2026
Change
-0%
Bid76.4
Ask79.1
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1526
Strike
175
175
Last Price67.35Jun 17, 2026
Change
-0%
Bid81.4
Ask84.1
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest713
Strike
180
180
Last Price68.4Jul 10, 2026
Change
-0%
Bid86.4
Ask89
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6100
Strike
185
185
Last Price-
Change
-
Bid91.4
Ask94
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest545
Strike
190
190
Last Price-
Change
-
Bid96.4
Ask99.35
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest291
Strike
195
195
Last Price-
Change
-
Bid101.4
Ask104.3
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2966
Strike
200
200
Last Price-
Change
-
Bid106.4
Ask109.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved