$38.33
1.393.76%
가까이에: -
$38.48
0.150.39%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Robinhood Markets (NASDAQ:HOOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Robinhood Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Robinhood Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.17Dec 20, 2024
Change
2.9511.29%
Bid22.35
Ask25.2
volume2
Intrest27
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.27Dec 20, 2024
Change
1.458.62%
Bid17.35
Ask18.45
volume1
Intrest17
Strike
20
20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.16
volume2
Intrest1022
Last Price15.85Dec 19, 2024
Change
00%
Bid16.35
Ask19.2
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.8Dec 20, 2024
Change
0.21.37%
Bid15.35
Ask17.8
volume1
Intrest10
Strike
22
22
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price14.35Dec 19, 2024
Change
00%
Bid14.5
Ask17.3
volume0
Intrest4
Strike
22.5
22.5
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume1
Intrest1
Last Price15.15Dec 20, 2024
Change
1.39.39%
Bid14.45
Ask16.3
volume1
Intrest17
Strike
23
23
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.01
volume52
Intrest0
Last Price12.34Dec 20, 2024
Change
0.665.08%
Bid13.4
Ask15.85
volume3
Intrest88
Strike
24
24
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume51
Intrest20
Last Price15.6Dec 12, 2024
Change
00%
Bid13.1
Ask14.9
volume0
Intrest4
Strike
24.5
24.5
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume74
Intrest41
Last Price13.3Dec 20, 2024
Change
1.38.9%
Bid12.6
Ask14.4
volume1
Intrest46
Strike
25
25
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest41
Last Price16.1Dec 16, 2024
Change
00%
Bid11.9
Ask14.25
volume0
Intrest15
Strike
25.5
25.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price12.27Dec 20, 2024
Change
0.988.68%
Bid11.6
Ask14.2
volume9
Intrest43
Strike
26
26
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest33
Last Price11.69Dec 20, 2024
Change
1.7412.96%
Bid11.3
Ask13.1
volume3
Intrest19
Strike
26.5
26.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest32
Last Price11.33Dec 20, 2024
Change
1.5816.21%
Bid10.8
Ask13.1
volume1
Intrest16
Strike
27
27
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest29
Last Price9.25Dec 19, 2024
Change
00%
Bid9.95
Ask12.75
volume0
Intrest19
Strike
27.5
27.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price9.1Dec 20, 2024
Change
0.717.24%
Bid9.5
Ask11.9
volume6
Intrest38
Strike
28
28
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.1
volume12
Intrest71
Last Price9.45Dec 20, 2024
Change
1.9417.03%
Bid9
Ask11.25
volume6
Intrest11
Strike
28.5
28.5
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.01
Ask0.05
volume20
Intrest335
Last Price7.85Dec 19, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest140
Strike
29
29
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.04
Ask0.05
volume36
Intrest240
Last Price8.8Dec 20, 2024
Change
1.4319.4%
Bid8.75
Ask9.55
volume42
Intrest41
Strike
29.5
29.5
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid0.02
Ask0.55
volume18
Intrest201
Last Price8.45Dec 20, 2024
Change
0.911.92%
Bid8.3
Ask9.2
volume14
Intrest275
Strike
30
30
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid0.02
Ask0.11
volume32
Intrest730
Last Price6.5Dec 20, 2024
Change
0.34.84%
Bid7.3
Ask9.3
volume12
Intrest42
Strike
30.5
30.5
Last Price0.07Dec 20, 2024
Change
0.1365%
Bid0.02
Ask0.08
volume32
Intrest564
Last Price7.28Dec 20, 2024
Change
1.2821.33%
Bid6.5
Ask9.25
volume24
Intrest55
Strike
31
31
Last Price0.14Dec 20, 2024
Change
0.0733.33%
Bid-
Ask0.1
volume24
Intrest1287
Last Price7.56Dec 18, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest11
Strike
31.5
31.5
Last Price0.07Dec 20, 2024
Change
0.1365%
Bid0.01
Ask0.29
volume26
Intrest547
Last Price5.15Dec 20, 2024
Change
0.11.98%
Bid5.5
Ask7.1
volume1
Intrest79
Strike
32
32
Last Price0.1Dec 20, 2024
Change
0.1661.54%
Bid-
Ask0.63
volume1150
Intrest391
Last Price5.88Dec 20, 2024
Change
1.5836.74%
Bid5
Ask7.55
volume1
Intrest223
Strike
32.5
32.5
Last Price0.13Dec 20, 2024
Change
0.1145.83%
Bid0.1
Ask0.33
volume1092
Intrest467
Last Price5.37Dec 20, 2024
Change
1.2931.62%
Bid5.4
Ask6.3
volume88
Intrest237
Strike
33
33
Last Price0.15Dec 20, 2024
Change
0.257.14%
Bid0.07
Ask0.14
volume596
Intrest416
Last Price5.05Dec 20, 2024
Change
1.334.67%
Bid4
Ask6.8
volume19
Intrest75
Strike
33.5
33.5
Last Price0.15Dec 20, 2024
Change
0.2764.29%
Bid0.11
Ask0.16
volume114
Intrest839
Last Price4.6Dec 20, 2024
Change
0.6516.46%
Bid3.5
Ask4.7
volume80
Intrest307
Strike
34
34
Last Price0.21Dec 20, 2024
Change
0.2958%
Bid0.13
Ask0.18
volume260
Intrest515
Last Price4.03Dec 20, 2024
Change
0.5816.81%
Bid4
Ask4.15
volume5
Intrest89
Strike
34.5
34.5
Last Price0.21Dec 20, 2024
Change
0.4166.13%
Bid0.16
Ask0.22
volume204
Intrest315
Last Price3.6Dec 20, 2024
Change
1.0541.18%
Bid3.6
Ask3.65
volume112
Intrest1761
Strike
35
35
Last Price0.26Dec 20, 2024
Change
0.4965.33%
Bid0.21
Ask0.26
volume876
Intrest647
Last Price2.93Dec 20, 2024
Change
0.7232.58%
Bid3.1
Ask3.25
volume84
Intrest99
Strike
35.5
35.5
Last Price0.31Dec 20, 2024
Change
0.5965.56%
Bid0.28
Ask0.32
volume598
Intrest370
Last Price2.76Dec 20, 2024
Change
0.733.98%
Bid2.67
Ask2.82
volume148
Intrest1402
Strike
36
36
Last Price0.38Dec 20, 2024
Change
0.7265.45%
Bid0.21
Ask0.4
volume5901
Intrest748
Last Price2.31Dec 20, 2024
Change
0.5732.76%
Bid2.12
Ask2.42
volume268
Intrest255
Strike
36.5
36.5
Last Price0.5Dec 20, 2024
Change
0.8362.41%
Bid0.46
Ask0.62
volume635
Intrest487
Last Price1.98Dec 20, 2024
Change
0.4630.26%
Bid1.96
Ask2.03
volume1101
Intrest1663
Strike
37
37
Last Price0.6Dec 20, 2024
Change
0.9160.26%
Bid0.59
Ask0.63
volume1530
Intrest803
Last Price1.65Dec 20, 2024
Change
0.3728.91%
Bid1.63
Ask1.68
volume587
Intrest647
Strike
37.5
37.5
Last Price0.83Dec 20, 2024
Change
0.9653.63%
Bid0.75
Ask0.79
volume923
Intrest515
Last Price1.36Dec 20, 2024
Change
0.3433.33%
Bid1.35
Ask1.4
volume1537
Intrest1669
Strike
38
38
Last Price0.98Dec 20, 2024
Change
1.1754.42%
Bid0.93
Ask1.05
volume1349
Intrest1252
Last Price1.12Dec 20, 2024
Change
0.2630.23%
Bid0.94
Ask1.25
volume1937
Intrest552
Strike
38.5
38.5
Last Price1.23Dec 20, 2024
Change
1.2650.6%
Bid1.07
Ask1.44
volume295
Intrest721
Last Price0.92Dec 20, 2024
Change
0.227.78%
Bid0.89
Ask0.92
volume1604
Intrest7004
Strike
39
39
Last Price1.6Dec 20, 2024
Change
1.1341.39%
Bid1.46
Ask1.72
volume321
Intrest683
Last Price0.7Dec 20, 2024
Change
0.1527.27%
Bid0.69
Ask0.72
volume972
Intrest1766
Strike
39.5
39.5
Last Price1.82Dec 20, 2024
Change
1.3843.13%
Bid1.61
Ask1.91
volume127
Intrest535
Last Price0.58Dec 20, 2024
Change
0.059.43%
Bid0.56
Ask0.58
volume4090
Intrest12850
Strike
40
40
Last Price2.2Dec 20, 2024
Change
1.3838.55%
Bid1.99
Ask2.27
volume319
Intrest2622
Last Price0.4Dec 20, 2024
Change
0.049.09%
Bid0.44
Ask0.46
volume344
Intrest2455
Strike
40.5
40.5
Last Price2.5Dec 20, 2024
Change
1.537.5%
Bid2.48
Ask2.62
volume320
Intrest1231
Last Price0.33Dec 20, 2024
Change
0.0410.81%
Bid0.32
Ask0.36
volume953
Intrest3738
Strike
41
41
Last Price2.93Dec 20, 2024
Change
1.5434.45%
Bid2.7
Ask3.05
volume127
Intrest890
Last Price0.27Dec 20, 2024
Change
0.0310%
Bid0.23
Ask0.29
volume2936
Intrest4721
Strike
41.5
41.5
Last Price3.4Dec 20, 2024
Change
1.530.61%
Bid3.25
Ask3.45
volume47
Intrest141
Last Price0.21Dec 20, 2024
Change
0.014.55%
Bid0.2
Ask0.23
volume1522
Intrest5155
Strike
42
42
Last Price3.85Dec 20, 2024
Change
1.6429.87%
Bid3.75
Ask3.9
volume675
Intrest446
Last Price0.16Dec 20, 2024
Change
0.0523.81%
Bid0.16
Ask0.17
volume230
Intrest1037
Strike
42.5
42.5
Last Price4.46Dec 20, 2024
Change
1.6126.52%
Bid4.2
Ask4.8
volume27
Intrest87
Last Price0.13Dec 20, 2024
Change
0.0318.75%
Bid0.12
Ask0.14
volume1467
Intrest1782
Strike
43
43
Last Price4.8Dec 20, 2024
Change
1.4523.2%
Bid4.65
Ask4.9
volume32
Intrest194
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.09
Ask0.12
volume611
Intrest1568
Strike
43.5
43.5
Last Price6Dec 18, 2024
Change
00%
Bid4.6
Ask5.75
volume0
Intrest106
Last Price0.09Dec 20, 2024
Change
0.0218.18%
Bid0.08
Ask0.09
volume861
Intrest2947
Strike
44
44
Last Price6.23Dec 20, 2024
Change
0.081.3%
Bid3.85
Ask7.55
volume3
Intrest19
Last Price0.08Dec 20, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume18
Intrest463
Strike
44.5
44.5
Last Price5.3Dec 18, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest10
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.05
Ask0.06
volume1768
Intrest3453
Strike
45
45
Last Price6.8Dec 20, 2024
Change
1.0413.27%
Bid6.1
Ask7.35
volume10
Intrest52
Last Price0.06Dec 20, 2024
Change
0.0545.45%
Bid0.05
Ask0.1
volume50
Intrest148
Strike
45.5
45.5
Last Price7.5Dec 19, 2024
Change
00%
Bid6.95
Ask7.85
volume0
Intrest21
Last Price0.05Dec 20, 2024
Change
00%
Bid0.04
Ask0.05
volume34
Intrest424
Strike
46
46
Last Price8.6Dec 19, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.02
Ask0.05
volume16
Intrest42
Strike
46.5
46.5
Last Price5.35Dec 17, 2024
Change
00%
Bid7.35
Ask9
volume0
Intrest6
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.2
volume47
Intrest534
Strike
47
47
Last Price8.5Dec 18, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest62
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.52
volume30
Intrest173
Strike
47.5
47.5
Last Price9.45Dec 19, 2024
Change
00%
Bid8.25
Ask10.65
volume0
Intrest5
Last Price0.04Dec 20, 2024
Change
00%
Bid0.02
Ask0.07
volume274
Intrest594
Strike
48
48
Last Price7.9Dec 18, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest3
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.93
volume1
Intrest4
Strike
48.5
48.5
Last Price8.5Dec 18, 2024
Change
00%
Bid9.35
Ask12
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.54
volume1
Intrest180
Strike
49
49
Last Price10.7Dec 20, 2024
Change
215.75%
Bid9.85
Ask11.3
volume27
Intrest3
Last Price0.09Dec 20, 2024
Change
0.06200%
Bid-
Ask0.11
volume2
Intrest61
Strike
49.5
49.5
Last Price9.4Dec 18, 2024
Change
00%
Bid10.15
Ask12.95
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume2631
Intrest4392
Strike
50
50
Last Price13.25Dec 20, 2024
Change
0.080.61%
Bid10.6
Ask13.5
volume6
Intrest5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest173
Strike
51
51
Last Price14.25Dec 20, 2024
Change
0.10.7%
Bid11.9
Ask13.5
volume1
Intrest36
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest91
Strike
52
52
Last Price15.4Dec 19, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest75
Strike
53
53
Last Price15.1Dec 18, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest245
Strike
54
54
Last Price16.55Dec 19, 2024
Change
00%
Bid14.8
Ask16.5
volume0
Intrest6
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume622
Intrest727
Strike
55
55
Last Price17.25Dec 18, 2024
Change
00%
Bid15.6
Ask18.45
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Strike
60
60
Last Price20.8Dec 18, 2024
Change
00%
Bid20.7
Ask22.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.01
volume56
Intrest0
Strike
65
65
Last Price27.35Dec 18, 2024
Change
00%
Bid25.15
Ask28.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved