Robinhood Markets Options
View Robinhood Markets (HOOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.4Oct 28, 2026
Bid59.9
Ask60.15
volume0
Intrest4
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume48
Intrest130
Last Price54.35Oct 30, 2026
Bid54.9
Ask55.15
volume2
Intrest13
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume4
Intrest3
Last Price50.15Oct 30, 2026
Bid49.9
Ask50.15
volume1
Intrest5
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume15
Intrest4
Last Price44.85Oct 30, 2026
Bid44.95
Ask45.15
volume7
Intrest10
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.02
volume214
Intrest13
Last Price40.1Oct 30, 2026
Bid39.9
Ask40.15
volume56
Intrest18
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.06
volume26
Intrest15
Last Price35Oct 30, 2026
Bid34.95
Ask35.2
volume31
Intrest11
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.07
volume58
Intrest1506
Last Price27.95Oct 30, 2026
Bid30
Ask30.2
volume32
Intrest7
Last Price0.09Oct 30, 2026
Bid0.02
Ask0.04
volume119
Intrest28
Last Price24Oct 30, 2026
Bid25
Ask25.2
volume56
Intrest18
Last Price0.05Oct 30, 2026
Bid0.04
Ask0.1
volume5098
Intrest257
Last Price19.4Oct 30, 2026
Bid20.05
Ask20.3
volume7
Intrest36
Last Price0.1Oct 30, 2026
Bid0.08
Ask0.13
volume661
Intrest559
Last Price14.95Oct 30, 2026
Bid15.15
Ask15.4
volume40
Intrest39
Last Price0.23Oct 30, 2026
Bid0.18
Ask0.23
volume2393
Intrest1014
Last Price8.57Oct 30, 2026
Bid10.5
Ask10.7
volume235
Intrest353
Last Price0.52Oct 30, 2026
Bid0.52
Ask0.54
volume3306
Intrest1512
Last Price7.6Oct 30, 2026
Bid9.6
Ask9.8
volume356
Intrest68
Last Price0.62Oct 30, 2026
Bid0.6
Ask0.65
volume2884
Intrest148
Last Price6.95Oct 30, 2026
Bid8.7
Ask8.95
volume304
Intrest72
Last Price0.76Oct 30, 2026
Bid0.73
Ask0.8
volume788
Intrest157
Last Price7.8Oct 30, 2026
Bid7.85
Ask8.1
volume186
Intrest12
Last Price0.89Oct 30, 2026
Bid0.88
Ask0.94
volume1217
Intrest274
Last Price7.25Oct 30, 2026
Bid7.05
Ask7.25
volume75
Intrest24
Last Price1.1Oct 30, 2026
Bid1.05
Ask1.13
volume3172
Intrest212
Last Price6.43Oct 30, 2026
Bid6.3
Ask6.5
volume746
Intrest90
Last Price-
Bid1.31
Ask1.35
volume5155
Intrest1246
Last Price5.5Oct 30, 2026
Bid5.55
Ask5.7
volume707
Intrest43
Last Price1.59Oct 30, 2026
Bid1.55
Ask1.61
volume1523
Intrest517
Last Price5Oct 30, 2026
Bid4.85
Ask5.05
volume984
Intrest18
Last Price1.89Oct 30, 2026
Bid1.84
Ask1.93
volume3581
Intrest1015
Last Price4.27Oct 30, 2026
Bid4.2
Ask4.35
volume3870
Intrest35
Last Price2.2Oct 30, 2026
Bid2.19
Ask2.29
volume4245
Intrest1081
Last Price3.7Oct 30, 2026
Bid3.65
Ask3.75
volume3680
Intrest26
Last Price2.65Oct 30, 2026
Bid2.62
Ask2.7
volume3462
Intrest1367
Last Price3.2Oct 30, 2026
Bid3.05
Ask3.2
volume10888
Intrest1551
Last Price3.1Oct 30, 2026
Bid3.05
Ask3.15
volume2203
Intrest1929
Last Price2.64Oct 30, 2026
Bid2.6
Ask2.69
volume13198
Intrest1511
Last Price3.6Oct 30, 2026
Bid3.5
Ask3.7
volume1719
Intrest660
Last Price2.21Oct 30, 2026
Bid2.16
Ask2.25
volume2320
Intrest255
Last Price4.16Oct 30, 2026
Bid4.1
Ask4.25
volume961
Intrest1512
Last Price1.81Oct 30, 2026
Bid1.8
Ask1.85
volume1173
Intrest188
Last Price4.7Oct 30, 2026
Bid4.7
Ask4.85
volume488
Intrest741
Last Price1.48Oct 30, 2026
Bid1.48
Ask1.53
volume4972
Intrest358
Last Price5.5Oct 30, 2026
Bid5.4
Ask5.5
volume330
Intrest426
Last Price1.24Oct 30, 2026
Bid1.19
Ask1.25
volume10394
Intrest835
Last Price6.2Oct 30, 2026
Bid6.1
Ask6.25
volume1089
Intrest3712
Last Price0.98Oct 30, 2026
Bid0.98
Ask1.01
volume1536
Intrest1714
Last Price7.15Oct 30, 2026
Bid6.85
Ask7.05
volume261
Intrest2489
Last Price0.81Oct 30, 2026
Bid0.76
Ask0.83
volume1424
Intrest943
Last Price7.76Oct 30, 2026
Bid7.65
Ask7.85
volume228
Intrest460
Last Price0.65Oct 30, 2026
Bid0.64
Ask0.66
volume1025
Intrest8057
Last Price8.49Oct 30, 2026
Bid8.45
Ask8.75
volume93
Intrest841
Last Price-
Bid0.51
Ask0.53
volume719
Intrest2896
Last Price10.9Oct 30, 2026
Bid9.4
Ask9.6
volume152
Intrest513
Last Price0.44Oct 30, 2026
Bid0.41
Ask0.44
volume1672
Intrest1589
Last Price10.37Oct 30, 2026
Bid10.3
Ask10.5
volume301
Intrest1536
Last Price0.34Oct 30, 2026
Bid0.3
Ask0.36
volume552
Intrest541
Last Price12.85Oct 30, 2026
Bid11.2
Ask11.45
volume129
Intrest759
Last Price0.29Oct 30, 2026
Bid0.28
Ask0.29
volume951
Intrest4258
Last Price13.7Oct 30, 2026
Bid12.1
Ask12.4
volume75
Intrest388
Last Price0.23Oct 30, 2026
Bid0.22
Ask0.25
volume517
Intrest2777
Last Price13.05Oct 30, 2026
Bid13.1
Ask13.35
volume67
Intrest530
Last Price0.2Oct 30, 2026
Bid0.17
Ask0.21
volume347
Intrest1223
Last Price14.05Oct 30, 2026
Bid14.05
Ask14.3
volume123
Intrest1589
Last Price0.16Oct 30, 2026
Bid0.16
Ask0.17
volume5771
Intrest3711
Last Price15Oct 30, 2026
Bid15
Ask15.25
volume212
Intrest2605
Last Price0.13Oct 30, 2026
Bid0.12
Ask0.15
volume517
Intrest929
Last Price16.35Oct 30, 2026
Bid16
Ask16.25
volume96
Intrest496
Last Price0.11Oct 30, 2026
Bid0.11
Ask0.13
volume553
Intrest1965
Last Price16.97Oct 30, 2026
Bid16.95
Ask17.2
volume30
Intrest397
Last Price0.1Oct 30, 2026
Bid0.09
Ask0.11
volume1575
Intrest1437
Last Price17.95Oct 30, 2026
Bid18
Ask18.2
volume87
Intrest370
Last Price0.1Oct 30, 2026
Bid0.07
Ask0.1
volume193
Intrest854
Last Price20.35Oct 30, 2026
Bid18.95
Ask19.2
volume56
Intrest410
Last Price0.1Oct 30, 2026
Bid0.08
Ask0.09
volume1039
Intrest1950
Last Price20.25Oct 30, 2026
Bid19.95
Ask20.2
volume104
Intrest736
Last Price0.07Oct 30, 2026
Bid0.06
Ask0.08
volume1204
Intrest636
Last Price21.67Oct 30, 2026
Bid20.95
Ask21.15
volume19
Intrest371
Last Price0.06Oct 30, 2026
Bid0.06
Ask0.07
volume1068
Intrest1229
Last Price25Oct 30, 2026
Bid21.9
Ask22.15
volume7
Intrest187
Last Price0.06Oct 30, 2026
Bid0.04
Ask0.07
volume535
Intrest732
Last Price23.15Oct 30, 2026
Bid22.95
Ask23.15
volume3
Intrest271
Last Price0.06Oct 30, 2026
Bid0.04
Ask0.06
volume152
Intrest519
Last Price25.51Oct 30, 2026
Bid23.9
Ask24.15
volume10
Intrest224
Last Price0.05Oct 30, 2026
Bid0.04
Ask0.05
volume2196
Intrest2980
Last Price26.05Oct 30, 2026
Bid24.9
Ask25.15
volume77
Intrest287
Last Price0.03Oct 30, 2026
Bid0.03
Ask0.06
volume189
Intrest648
Last Price26.25Oct 30, 2026
Bid25.9
Ask26.15
volume29
Intrest84
Last Price0.06Oct 30, 2026
Bid0.01
Ask0.06
volume1985
Intrest870
Last Price27.45Oct 30, 2026
Bid26.9
Ask27.15
volume22
Intrest63
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.08
volume31
Intrest1027
Last Price27.9Oct 30, 2026
Bid27.9
Ask28.15
volume13
Intrest222
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.07
volume173
Intrest1003
Last Price31.45Oct 30, 2026
Bid28.9
Ask29.15
volume35
Intrest35
Last Price0.03Oct 30, 2026
Bid0.03
Ask0.07
volume290
Intrest1918
Last Price32.45Oct 30, 2026
Bid29.85
Ask30.15
volume11
Intrest47
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.07
volume10
Intrest905
Last Price33.45Oct 30, 2026
Bid30.85
Ask31.15
volume2
Intrest0
Last Price0.02Oct 30, 2026
Bid0.02
Ask0.07
volume30
Intrest504
Last Price34.45Oct 30, 2026
Bid31.85
Ask32.15
volume2
Intrest11
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.05
volume8
Intrest499
Last Price27.65Oct 28, 2026
Bid32.9
Ask33.15
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid0.01
Ask0.05
volume0
Intrest576
Last Price36.4Oct 30, 2026
Bid33.85
Ask34.15
volume6
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.03
volume1193
Intrest1515
Last Price36.1Oct 30, 2026
Bid34.9
Ask35.15
volume22
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.06
volume52
Intrest437
Last Price36.05Oct 30, 2026
Bid35.85
Ask36.15
volume23
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.04
volume35
Intrest508
Last Price38.3Oct 30, 2026
Bid36.9
Ask37.15
volume23
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.03
volume4
Intrest365
Last Price39.15Oct 30, 2026
Bid37.9
Ask38.15
volume12
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.05
volume5
Intrest347
Last Price39.95Oct 30, 2026
Bid38.9
Ask39.1
volume12
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.02
volume52
Intrest851
Last Price42.4Oct 30, 2026
Bid39.9
Ask40.1
volume1
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.02
volume25
Intrest721
Last Price42.45Oct 30, 2026
Bid40.9
Ask41.1
volume2
Intrest0
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.05
volume10
Intrest507
Last Price35Oct 28, 2026
Bid41.9
Ask42.1
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.05
volume4
Intrest150
Last Price43.95Oct 30, 2026
Bid42.9
Ask43.1
volume2
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.05
volume2
Intrest396
Last Price38.7Oct 29, 2026
Bid43.9
Ask44.1
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.05
volume194
Intrest967
Last Price47.35Oct 30, 2026
Bid44.9
Ask45.1
volume19
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.05
volume102
Intrest201
Last Price47.2Oct 30, 2026
Bid45.9
Ask46.1
volume1
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.05
volume3
Intrest402
Last Price47.75Oct 30, 2026
Bid46.9
Ask47.1
volume1
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.05
volume2
Intrest144
Last Price43.45Oct 29, 2026
Bid47.9
Ask48.1
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.05
volume101
Intrest487
Last Price51.35Oct 30, 2026
Bid48.9
Ask49.1
volume12
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.05
volume3
Intrest901
Last Price52.35Oct 30, 2026
Bid49.9
Ask50.1
volume1
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.05
volume4
Intrest488
Last Price44.2Oct 28, 2026
Bid50.9
Ask51.1
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume37
Intrest226
Last Price54.35Oct 30, 2026
Bid51.9
Ask52.1
volume1
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume1
Intrest1517
Last Price45.95Oct 28, 2026
Bid52.9
Ask53.1
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.02
volume1
Intrest918
Last Price43.3Oct 23, 2026
Bid53.9
Ask54.1
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume40
Intrest490
Last Price47.95Oct 28, 2026
Bid54.9
Ask55.1
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume1
Intrest688
Last Price49.7Oct 27, 2026
Bid59.9
Ask60.1
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume24
Intrest414
Last Price59.2Oct 28, 2026
Bid64.9
Ask65.1
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest160
Last Price59.2Oct 27, 2026
Bid69.9
Ask70.1
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask0.04
volume0
Intrest104
Last Price68.45Oct 28, 2026
Bid74.9
Ask75.1
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.04
volume0
Intrest41
Last Price73.1Oct 26, 2026
Bid79.9
Ask80.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.04
volume0
Intrest25
Last Price58.85Oct 13, 2026
Bid84.9
Ask85.1
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest57
Last Price79.85Oct 27, 2026
Bid89.9
Ask90.1
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest32
Last Price84.85Oct 27, 2026
Bid94.9
Ask95.1
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest411
Last Price88.17Oct 22, 2026
Bid99.9
Ask100.1
volume0
Intrest0
