Helmerich & Payne Options
View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price1.25Sep 02, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price7.2Sep 25, 2026
Bid4.8
Ask7.3
volume0
Intrest2
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.85Sep 25, 2026
Bid2.4
Ask4.7
volume0
Intrest3
Last Price0.28Oct 01, 2026
Bid-
Ask1.6
volume0
Intrest223
Last Price2.1Oct 02, 2026
Bid0.8
Ask2.25
volume3
Intrest19
Last Price0.5Sep 30, 2026
Bid-
Ask2.4
volume0
Intrest7
Last Price0.65Oct 01, 2026
Bid0.25
Ask1
volume0
Intrest74
Last Price3.4Sep 30, 2026
Bid1.05
Ask3.8
volume0
Intrest72
Last Price0.98Sep 22, 2026
Bid-
Ask1.6
volume0
Intrest602
Last Price3.7Sep 28, 2026
Bid3
Ask5.7
volume0
Intrest6
Last Price0.14Sep 28, 2026
Bid0.05
Ask0.5
volume0
Intrest46
Last Price8.1Sep 29, 2026
Bid5.3
Ask8
volume0
Intrest4
Last Price0.55Sep 30, 2026
Bid-
Ask1.2
volume0
Intrest58
Last Price3.6Sep 03, 2026
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.4Sep 17, 2026
Bid15.2
Ask18.3
volume0
Intrest0
