$33.94
-2.26-6.24%
가까이에: -
$32.58
-1.36-4.01%
시간외: 5:29 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Helmerich & Payne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Helmerich & Payne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.6Nov 13, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest76
Strike
27.5
27.5
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest200
Last Price3.62Nov 14, 2024
Change
3.0845.97%
Bid3.7
Ask4.8
volume3
Intrest21
Strike
30
30
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest118
Last Price3.75Nov 13, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest152
Strike
32.5
32.5
Last Price0.05Nov 14, 2024
Change
0.0964.29%
Bid-
Ask0.1
volume78
Intrest900
Last Price0.05Nov 14, 2024
Change
1.797.14%
Bid-
Ask0.15
volume214
Intrest642
Strike
35
35
Last Price1.2Nov 14, 2024
Change
0.6100%
Bid0.2
Ask1.2
volume151
Intrest265
Last Price0.01Nov 14, 2024
Change
0.5998.33%
Bid-
Ask0.05
volume198
Intrest1345
Strike
37.5
37.5
Last Price3.71Nov 14, 2024
Change
1.96112%
Bid2.3
Ask3.8
volume2
Intrest92
Last Price0.03Nov 14, 2024
Change
0.1280%
Bid-
Ask0.05
volume6
Intrest542
Strike
40
40
Last Price4.27Nov 07, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest4
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
42.5
42.5
Last Price11.6Oct 01, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved