$25.57
0.491.95%
가까이에: -
$25.57
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Helmerich & Payne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Helmerich & Payne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.6Oct 31, 2024
Change
00%
Bid7.7
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.54Feb 26, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest9
Strike
20
20
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price4.06Feb 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest160
Strike
22.5
22.5
Last Price0.3Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest502
Last Price1.35Mar 07, 2025
Change
0.1411.57%
Bid1.25
Ask1.4
volume2
Intrest258
Strike
25
25
Last Price0.83Mar 07, 2025
Change
0.099.78%
Bid0.65
Ask0.8
volume2
Intrest616
Last Price0.38Mar 07, 2025
Change
0.1140.74%
Bid0.3
Ask0.4
volume9
Intrest526
Strike
27.5
27.5
Last Price2.1Mar 07, 2025
Change
0.7526.32%
Bid2.1
Ask2.25
volume3
Intrest878
Last Price0.12Mar 07, 2025
Change
0.07140%
Bid0.05
Ask0.15
volume17
Intrest823
Strike
30
30
Last Price4.45Mar 07, 2025
Change
0.7514.42%
Bid4.2
Ask4.6
volume3
Intrest517
Last Price0.06Mar 07, 2025
Change
0.0120%
Bid-
Ask0.15
volume15
Intrest1066
Strike
32.5
32.5
Last Price7.08Mar 03, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest80
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest199
Strike
35
35
Last Price7.6Feb 10, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest228
Strike
37.5
37.5
Last Price10.18Feb 10, 2025
Change
00%
Bid11.4
Ask13.4
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
40
40
Last Price4.7Jan 23, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest2
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
42.5
42.5
Last Price9.7Jan 28, 2025
Change
00%
Bid16.4
Ask18.2
volume0
Intrest5
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
45
45
Last Price9.8Jan 23, 2025
Change
00%
Bid19.1
Ask21.2
volume0
Intrest5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
47.5
47.5
Last Price12.75Nov 27, 2024
Change
00%
Bid21.6
Ask23.8
volume0
Intrest1
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
50
50
Last Price19.5Sep 11, 2024
Change
00%
Bid23.9
Ask25.9
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
55
55
Last Price-
Change
-
Bid28.9
Ask31.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved