$42.94
1.543.72%
마지막 업데이트: Aug 27, 3:32 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Helmerich & Payne Inc 옵션 체인
HPNYSE
Helmerich & Payne Options
View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.45Aug 17, 2026
Change
-0%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price21.7Aug 10, 2026
Change
-0%
Bid21
Ask25
volume0
Intrest0
Strike
20
20
Last Price0.42Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.76Apr 17, 2026
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
25
25
Last Price0.4May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price6.37Jul 17, 2026
Change
-0%
Bid13.5
Ask17.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price5.1Jul 23, 2026
Change
-0%
Bid11
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Last Price11.5Aug 14, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest2
Strike
32.5
32.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Last Price9.8Aug 19, 2026
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest39
Strike
35
35
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest125
Last Price4.2Aug 27, 2026
Change
1.6528.21%
Bid5.4
Ask6
volume1
Intrest144
Strike
37.5
37.5
Last Price0.22Aug 18, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest8
Last Price2.29Aug 26, 2026
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest195
Strike
40
40
Last Price1Aug 27, 2026
Change
0.054.76%
Bid0.3
Ask0.85
volume2
Intrest82
Last Price1.88Aug 27, 2026
Change
0.7972.48%
Bid1.65
Ask2.15
volume8
Intrest124
Strike
42.5
42.5
Last Price1.46Aug 27, 2026
Change
0.7433.64%
Bid1.15
Ask1.65
volume16
Intrest40
Last Price0.8Aug 27, 2026
Change
0.3577.78%
Bid0.65
Ask0.9
volume13
Intrest295
Strike
45
45
Last Price4.2Aug 26, 2026
Change
-0%
Bid2.5
Ask4.6
volume0
Intrest42
Last Price0.3Aug 27, 2026
Change
0.5564.71%
Bid0.15
Ask0.45
volume1
Intrest113
Strike
47.5
47.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest153
Strike
50
50
Last Price5.8Aug 19, 2026
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price0.6Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved