$18.28
0.000.00%
프리마켓: May 9, 4:00 PM EDT
Comments
Loading...
Helmerich & Payne (NYSE:HP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Helmerich & Payne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Helmerich & Payne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.5Apr 10, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price4.7May 01, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest11
Strike
15
15
Last Price0.06May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest78
Last Price1.05May 09, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest43
Strike
17.5
17.5
Last Price0.42May 09, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest587
Last Price0.15May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest486
Strike
20
20
Last Price2.05May 09, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest203
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Strike
22.5
22.5
Last Price4.59May 09, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest80
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Strike
25
25
Last Price7.1May 08, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest82
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
27.5
27.5
Last Price8.84May 07, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
30
30
Last Price7.12Apr 03, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest10
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved