Comments
Loading...

Helmerich & Payne

HPNYSE
Benzinga Data가 제공하는 로고
$30.45
0.00050.00%
프리마켓: Dec 20, 4:01 PM EDT

Helmerich & Payne (NYSE:HP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Helmerich & Payne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Helmerich & Payne에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.12Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Dec 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest62
Last Price1.75Dec 20, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest44
Strike
30
30
Last Price0.95Dec 20, 2024
Change
00%
Bid0.9
Ask1.5
volume0
Intrest67
Last Price0.65Dec 20, 2024
Change
00%
Bid0.5
Ask2.05
volume0
Intrest101
Strike
32.5
32.5
Last Price2.4Dec 20, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest57
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
35
35
Last Price1.75Dec 04, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest45
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
37.5
37.5
Last Price4.1Dec 12, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest3
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
42.5
42.5
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0