$15.64
-0.17-1.08%
프리마켓: 8:03 AM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hewlett Packard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hewlett Packard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price2.61Mar 07, 2025
Change
00%
Bid2.79
Ask3.15
volume0
Intrest15
Strike
13
13
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest793
Last Price1.7Mar 07, 2025
Change
00%
Bid1.87
Ask2.16
volume0
Intrest51
Strike
14
14
Last Price0.03Mar 07, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest207
Last Price1.17Mar 07, 2025
Change
00%
Bid1.37
Ask1.71
volume0
Intrest95
Strike
14.5
14.5
Last Price0.05Mar 07, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest187
Last Price0.93Mar 07, 2025
Change
00%
Bid0.94
Ask1.2
volume0
Intrest174
Strike
15
15
Last Price0.08Mar 07, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest1240
Last Price0.6Mar 07, 2025
Change
00%
Bid0.67
Ask0.75
volume0
Intrest438
Strike
15.5
15.5
Last Price0.26Mar 07, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest529
Last Price0.4Mar 07, 2025
Change
00%
Bid0.28
Ask0.43
volume0
Intrest930
Strike
16
16
Last Price0.49Mar 07, 2025
Change
00%
Bid0.35
Ask0.53
volume0
Intrest449
Last Price0.22Mar 07, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest312
Strike
16.5
16.5
Last Price0.75Mar 07, 2025
Change
00%
Bid0.62
Ask0.73
volume0
Intrest135
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest665
Strike
17
17
Last Price1.15Mar 07, 2025
Change
00%
Bid1
Ask1.22
volume0
Intrest717
Last Price0.01Mar 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest50
Strike
17.5
17.5
Last Price1.91Mar 07, 2025
Change
00%
Bid1.37
Ask1.56
volume0
Intrest45
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
18
18
Last Price2.45Mar 07, 2025
Change
00%
Bid1.96
Ask2.2
volume0
Intrest51
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest316
Strike
18.5
18.5
Last Price2.75Mar 07, 2025
Change
00%
Bid2.33
Ask2.75
volume0
Intrest336
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest106
Strike
19
19
Last Price3.5Mar 07, 2025
Change
00%
Bid2.8
Ask3.25
volume0
Intrest74
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
19.5
19.5
Last Price4Mar 07, 2025
Change
00%
Bid3.3
Ask3.65
volume0
Intrest27
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Strike
20
20
Last Price4.37Mar 07, 2025
Change
00%
Bid3.5
Ask4.15
volume0
Intrest47
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest51
Strike
20.5
20.5
Last Price5.25Mar 07, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest23
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Strike
21
21
Last Price5.5Mar 07, 2025
Change
00%
Bid4.4
Ask5.15
volume0
Intrest23
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest495
Strike
21.5
21.5
Last Price2.87Mar 05, 2025
Change
00%
Bid4.85
Ask5.75
volume0
Intrest11
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest163
Strike
22
22
Last Price6.8Mar 07, 2025
Change
00%
Bid5.4
Ask6.15
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest331
Strike
22.5
22.5
Last Price2.53Feb 25, 2025
Change
00%
Bid5.85
Ask6.75
volume0
Intrest3
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2308
Strike
23
23
Last Price4.13Mar 03, 2025
Change
00%
Bid6.8
Ask7.15
volume0
Intrest4
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest304
Strike
23.5
23.5
Last Price-
Change
-
Bid6.95
Ask7.65
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
24
24
Last Price3.52Feb 26, 2025
Change
00%
Bid7.45
Ask8.1
volume0
Intrest0
Last Price0.31Feb 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest72
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask11.15
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid10.9
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.8
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.45
Ask14.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved