$17.34
0.060.35%
가까이에: -
$17.41
0.070.40%
시간외: 7:59 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hewlett Packard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hewlett Packard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.9
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask9.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.85
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.75May 27, 2025
Change
00%
Bid5.05
Ask6.1
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.35May 27, 2025
Change
00%
Bid4.45
Ask4.85
volume0
Intrest2
Strike
12.5
12.5
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price4.85May 27, 2025
Change
00%
Bid4.2
Ask5.05
volume0
Intrest3
Strike
13
13
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price4.3May 27, 2025
Change
00%
Bid2.63
Ask3.85
volume0
Intrest3
Strike
13.5
13.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest146
Last Price3.21May 30, 2025
Change
00%
Bid2.72
Ask4.4
volume0
Intrest11
Strike
14
14
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest15
Last Price2.97May 19, 2025
Change
00%
Bid2.16
Ask2.97
volume0
Intrest6
Strike
14.5
14.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price2.31May 30, 2025
Change
00%
Bid1.54
Ask2.69
volume0
Intrest40
Strike
15
15
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Last Price1.63May 30, 2025
Change
00%
Bid1.64
Ask2
volume0
Intrest36
Strike
15.5
15.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2506
Last Price1.31May 30, 2025
Change
00%
Bid1.24
Ask1.42
volume0
Intrest66
Strike
16
16
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest4297
Last Price0.78May 30, 2025
Change
00%
Bid0.71
Ask0.93
volume0
Intrest186
Strike
16.5
16.5
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest150
Last Price0.28May 30, 2025
Change
00%
Bid0.17
Ask0.3
volume0
Intrest1836
Strike
17
17
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest405
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1471
Strike
17.5
17.5
Last Price0.27May 30, 2025
Change
00%
Bid0.09
Ask0.34
volume0
Intrest1365
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6023
Strike
18
18
Last Price0.84May 30, 2025
Change
00%
Bid0.6
Ask0.88
volume0
Intrest764
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest673
Strike
18.5
18.5
Last Price1.12May 30, 2025
Change
00%
Bid1.06
Ask1.39
volume0
Intrest15
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3547
Strike
19
19
Last Price1.17May 27, 2025
Change
00%
Bid1.45
Ask2.61
volume0
Intrest1
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
19.5
19.5
Last Price1.9May 29, 2025
Change
00%
Bid1.47
Ask2.77
volume0
Intrest1
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest111
Strike
20
20
Last Price1.94May 27, 2025
Change
00%
Bid2.03
Ask2.83
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest50
Strike
20.5
20.5
Last Price-
Change
-
Bid2.54
Ask3.3
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.65
Ask5.65
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.65
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.85
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved