$21.19
-0.47-2.17%
가까이에: -
$21.20
0.01000.05%
시간외: 7:55 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hewlett Packard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hewlett Packard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.95
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.75
volume0
Intrest0
Strike
13
13
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.25
volume0
Intrest0
Strike
16
16
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price4.95Jan 29, 2025
Change
00%
Bid2.38
Ask4.25
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask0.01
volume8
Intrest0
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price3.25Jan 29, 2025
Change
00%
Bid2.61
Ask2.75
volume0
Intrest8
Strike
18.5
18.5
Last Price0.06Jan 30, 2025
Change
0.3384.62%
Bid-
Ask1.08
volume1
Intrest7
Last Price2Jan 30, 2025
Change
1.1536.51%
Bid2.13
Ask2.25
volume4
Intrest8
Strike
19
19
Last Price0.24Jan 30, 2025
Change
0.232300%
Bid-
Ask0.05
volume3
Intrest33
Last Price2.33Jan 30, 2025
Change
0.2810.73%
Bid1.64
Ask1.75
volume1
Intrest10
Strike
19.5
19.5
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.04
volume111
Intrest907
Last Price1.15Jan 30, 2025
Change
0.634.29%
Bid1.13
Ask1.26
volume129
Intrest609
Strike
20
20
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume1096
Intrest1752
Last Price0.75Jan 30, 2025
Change
0.3229.91%
Bid-
Ask0.75
volume4
Intrest21
Strike
20.5
20.5
Last Price0.06Jan 30, 2025
Change
0.0114.29%
Bid0.03
Ask0.06
volume165
Intrest1010
Last Price0.32Jan 30, 2025
Change
0.6968.32%
Bid0.31
Ask1.35
volume2547
Intrest34
Strike
21
21
Last Price0.16Jan 30, 2025
Change
0.015.88%
Bid0.14
Ask0.17
volume831
Intrest1244
Last Price0.11Jan 30, 2025
Change
0.4781.03%
Bid0.09
Ask0.13
volume289
Intrest288
Strike
21.5
21.5
Last Price0.5Jan 30, 2025
Change
0.1961.29%
Bid0.41
Ask0.46
volume2081
Intrest1448
Last Price0.05Jan 30, 2025
Change
0.2784.38%
Bid0.02
Ask0.05
volume930
Intrest1563
Strike
22
22
Last Price0.83Jan 30, 2025
Change
0.2850.91%
Bid0.79
Ask0.89
volume63
Intrest386
Last Price0.03Jan 30, 2025
Change
0.1785%
Bid0.03
Ask0.05
volume297
Intrest14227
Strike
22.5
22.5
Last Price1.42Jan 30, 2025
Change
0.085.33%
Bid1.2
Ask1.5
volume2
Intrest493
Last Price0.05Jan 30, 2025
Change
0.0654.55%
Bid0.01
Ask0.04
volume289
Intrest590
Strike
23
23
Last Price1.05Jan 29, 2025
Change
00%
Bid1.79
Ask1.89
volume0
Intrest950
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume25
Intrest372
Strike
23.5
23.5
Last Price1.68Jan 30, 2025
Change
0.085%
Bid2.29
Ask2.36
volume5
Intrest107
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume20
Intrest609
Strike
24
24
Last Price2.21Jan 30, 2025
Change
0.315.71%
Bid2.76
Ask2.88
volume8
Intrest104
Last Price0.07Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest350
Strike
24.5
24.5
Last Price2.62Jan 30, 2025
Change
0.114.38%
Bid2.86
Ask4.35
volume4
Intrest158
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.04
volume29
Intrest579
Strike
25
25
Last Price3.73Jan 28, 2025
Change
00%
Bid2.96
Ask3.9
volume0
Intrest21
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest64
Strike
25.5
25.5
Last Price3.75Jan 29, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest10
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
26
26
Last Price4.46Jan 28, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price3.7Jan 28, 2025
Change
00%
Bid4.25
Ask6.85
volume0
Intrest8
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid5.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.25
Ask6.9
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Strike
28
28
Last Price-
Change
-
Bid5.55
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
30
30
Last Price8.55Jan 28, 2025
Change
00%
Bid8.75
Ask9.95
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved