$22.29
0.190.86%
프리마켓: 4:18 AM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hewlett Packard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hewlett Packard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price3.9Nov 15, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest13
Strike
17.5
17.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.21Nov 05, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Strike
18
18
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price1.76Nov 05, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest16
Strike
18.5
18.5
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price3.2Nov 22, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest5
Strike
19
19
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price2.05Nov 19, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest40
Strike
19.5
19.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest828
Last Price2.25Nov 22, 2024
Change
00%
Bid2.1
Ask2.2
volume0
Intrest114
Strike
20
20
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price1.6Nov 22, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest83
Strike
20.5
20.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest946
Last Price0.98Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest215
Strike
21
21
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest205
Last Price0.75Nov 22, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2605
Strike
21.5
21.5
Last Price0.14Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest70
Last Price0.43Nov 22, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest820
Strike
22
22
Last Price0.28Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest215
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest119
Strike
22.5
22.5
Last Price0.57Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest2
Last Price0.14Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest449
Strike
23
23
Last Price0.95Nov 22, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest194
Strike
23.5
23.5
Last Price1.4Nov 22, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest1
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
24
24
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask13
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved