$15.14
0.261.75%
가까이에: -
$15.17
0.030.20%
시간외: Apr 17, 7:41 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hewlett Packard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hewlett Packard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price5.35Apr 09, 2025
Change
00%
Bid8.1
Ask8.2
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price6.31Apr 16, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest9
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price2.29Apr 09, 2025
Change
00%
Bid4.6
Ask5.75
volume0
Intrest1
Strike
10.5
10.5
Last Price0.27Apr 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price1.85Apr 04, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest2
Strike
11
11
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest92
Last Price3.5Apr 16, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest4
Strike
11.5
11.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest508
Last Price2.9Apr 16, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest15
Strike
12
12
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest91
Last Price2.03Apr 14, 2025
Change
00%
Bid2.58
Ask2.72
volume0
Intrest64
Strike
12.5
12.5
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest193
Last Price1.64Apr 14, 2025
Change
00%
Bid2.01
Ask2.27
volume0
Intrest16
Strike
13
13
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume125
Intrest681
Last Price-
Change
-
Bid1.64
Ask1.79
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.02
Ask0.05
volume17
Intrest48
Last Price1.25Apr 17, 2025
Change
0.2120.19%
Bid1.21
Ask1.42
volume3
Intrest89
Strike
14
14
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid0.07
Ask0.1
volume31
Intrest202
Last Price0.86Apr 17, 2025
Change
0.113.16%
Bid0.81
Ask0.86
volume60
Intrest1809
Strike
14.5
14.5
Last Price0.17Apr 17, 2025
Change
0.254.05%
Bid0.16
Ask0.19
volume4469
Intrest3601
Last Price0.5Apr 17, 2025
Change
0.1438.89%
Bid0.49
Ask0.53
volume172
Intrest1525
Strike
15
15
Last Price0.34Apr 17, 2025
Change
0.2138.18%
Bid0.34
Ask0.36
volume335
Intrest328
Last Price0.28Apr 17, 2025
Change
0.0627.27%
Bid0.25
Ask0.29
volume582
Intrest466
Strike
15.5
15.5
Last Price0.63Apr 17, 2025
Change
0.2528.41%
Bid0.59
Ask0.63
volume1
Intrest172
Last Price0.12Apr 17, 2025
Change
0.0220%
Bid0.12
Ask0.14
volume775
Intrest627
Strike
16
16
Last Price1.17Apr 17, 2025
Change
0.1813.33%
Bid0.88
Ask1.01
volume1
Intrest120
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.04
Ask0.09
volume9
Intrest64
Strike
16.5
16.5
Last Price1.38Apr 17, 2025
Change
0.440.82%
Bid1.35
Ask1.44
volume3
Intrest21
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.04
volume56
Intrest1190
Strike
17
17
Last Price2.25Apr 14, 2025
Change
00%
Bid1.39
Ask2.17
volume0
Intrest65
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
17.5
17.5
Last Price2.27Apr 17, 2025
Change
0.3112.02%
Bid1.85
Ask2.4
volume3
Intrest50
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest72
Strike
18
18
Last Price3.89Apr 09, 2025
Change
00%
Bid2.68
Ask3.2
volume0
Intrest15
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest92
Strike
18.5
18.5
Last Price3.2Mar 10, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
19
19
Last Price4.11Apr 17, 2025
Change
1.4926.61%
Bid3.8
Ask3.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
19.5
19.5
Last Price6.96Apr 04, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
0.1168.75%
Bid-
Ask0.19
volume5
Intrest5
Strike
20
20
Last Price3.85Mar 19, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
20.5
20.5
Last Price5.3Mar 12, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
21
21
Last Price4.95Mar 19, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
21.5
21.5
Last Price5.6Apr 02, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
22
22
Last Price5.84Mar 20, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Last Price0.18Mar 06, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest16
Strike
23
23
Last Price6.65Mar 19, 2025
Change
00%
Bid7.8
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.3
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.35
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.45
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved