Hewlett Packard Options
View Hewlett Packard (HPE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.12Oct 29, 2026
Bid24.7
Ask25.7
volume10
Intrest18
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price20.25Oct 29, 2026
Bid19.8
Ask20.75
volume10
Intrest67
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest2350
Last Price16.38Oct 29, 2026
Bid15.5
Ask17.15
volume10
Intrest23
Last Price0.02Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest655
Last Price15.47Oct 29, 2026
Bid14.6
Ask15.9
volume14
Intrest42
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume0
Intrest1035
Last Price14.67Oct 29, 2026
Bid13.9
Ask15.55
volume9
Intrest19
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price14.1Oct 29, 2026
Bid13.35
Ask15
volume13
Intrest41
Last Price0.1Oct 23, 2026
Bid-
Ask0.06
volume0
Intrest533
Last Price13.64Oct 29, 2026
Bid12.85
Ask14.45
volume9
Intrest23
Last Price0.17Oct 22, 2026
Bid-
Ask0.12
volume0
Intrest1
Last Price13.2Oct 29, 2026
Bid12.5
Ask14
volume9
Intrest60
Last Price0.4Oct 28, 2026
Bid-
Ask0.19
volume0
Intrest423
Last Price12.72Oct 29, 2026
Bid12.05
Ask13.45
volume23
Intrest7
Last Price0.09Oct 28, 2026
Bid-
Ask0.73
volume0
Intrest929
Last Price12.19Oct 29, 2026
Bid11.45
Ask13
volume16
Intrest20
Last Price0.11Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest850
Last Price11.75Oct 29, 2026
Bid11.15
Ask12.4
volume15
Intrest6
Last Price0.04Oct 27, 2026
Bid-
Ask0.74
volume0
Intrest40
Last Price11.25Oct 29, 2026
Bid10.7
Ask11.9
volume8
Intrest10
Last Price0.01Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest1973
Last Price10.8Oct 29, 2026
Bid10.1
Ask11.45
volume8
Intrest6
Last Price0.01Oct 27, 2026
Bid-
Ask1.15
volume0
Intrest126
Last Price10.25Oct 29, 2026
Bid9.7
Ask10.95
volume7
Intrest39
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest1446
Last Price9.08Oct 29, 2026
Bid8.5
Ask9.7
volume14
Intrest10
Last Price0.02Oct 29, 2026
Bid-
Ask0.04
volume1
Intrest173
Last Price8.17Oct 29, 2026
Bid7.45
Ask8.8
volume12
Intrest25
Last Price0.02Oct 29, 2026
Bid-
Ask0.03
volume3
Intrest249
Last Price6.82Oct 29, 2026
Bid6.45
Ask7.85
volume2
Intrest11
Last Price0.02Oct 29, 2026
Bid0.02
Ask0.03
volume187
Intrest2047
Last Price5.85Oct 29, 2026
Bid5.75
Ask6.6
volume2
Intrest88
Last Price0.03Oct 29, 2026
Bid0.02
Ask0.03
volume124
Intrest6201
Last Price5.12Oct 29, 2026
Bid4.85
Ask5.6
volume10
Intrest214
Last Price0.04Oct 29, 2026
Bid0.02
Ask0.05
volume177
Intrest865
Last Price4.54Oct 29, 2026
Bid4.1
Ask4.85
volume2
Intrest157
Last Price0.07Oct 29, 2026
Bid0.06
Ask0.08
volume33
Intrest744
Last Price4Oct 28, 2026
Bid3
Ask3.7
volume0
Intrest573
Last Price0.15Oct 29, 2026
Bid0.11
Ask0.18
volume28
Intrest470
Last Price2.47Oct 29, 2026
Bid2.28
Ask2.73
volume36
Intrest416
Last Price0.31Oct 29, 2026
Bid0.23
Ask0.33
volume45
Intrest2290
Last Price1.57Oct 29, 2026
Bid1.57
Ask1.88
volume8
Intrest6707
Last Price0.55Oct 29, 2026
Bid0.48
Ask0.6
volume11
Intrest765
Last Price0.97Oct 29, 2026
Bid0.97
Ask1.15
volume230
Intrest1562
Last Price0.9Oct 29, 2026
Bid0.82
Ask1.06
volume59
Intrest800
Last Price0.6Oct 29, 2026
Bid0.54
Ask0.7
volume219
Intrest1623
Last Price1.78Oct 29, 2026
Bid1.4
Ask1.78
volume7
Intrest2429
Last Price0.35Oct 29, 2026
Bid0.27
Ask0.35
volume372
Intrest1427
Last Price2.31Oct 29, 2026
Bid2.11
Ask2.57
volume4
Intrest714
Last Price0.19Oct 29, 2026
Bid0.12
Ask0.18
volume498
Intrest7162
Last Price3.34Oct 27, 2026
Bid2.43
Ask4.35
volume0
Intrest235
Last Price0.06Oct 29, 2026
Bid0.04
Ask0.09
volume37
Intrest1293
Last Price2.98Oct 28, 2026
Bid3.6
Ask4.45
volume0
Intrest572
Last Price0.03Oct 29, 2026
Bid0.02
Ask0.04
volume65
Intrest1594
Last Price4.7Oct 28, 2026
Bid4.7
Ask5.9
volume0
Intrest311
Last Price0.04Oct 29, 2026
Bid-
Ask0.18
volume5
Intrest1794
Last Price5.85Oct 29, 2026
Bid5.25
Ask6.65
volume13
Intrest1248
Last Price0.04Oct 29, 2026
Bid0.01
Ask0.04
volume10
Intrest995
Last Price6.04Oct 28, 2026
Bid6.45
Ask7.45
volume0
Intrest562
Last Price0.04Oct 29, 2026
Bid0.01
Ask0.02
volume6
Intrest109
Last Price7.26Oct 28, 2026
Bid7.1
Ask9.35
volume0
Intrest548
Last Price0.03Oct 28, 2026
Bid-
Ask0.06
volume0
Intrest866
Last Price12.12Oct 26, 2026
Bid7.85
Ask10.35
volume0
Intrest1542
Last Price0.02Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest936
Last Price14.05Oct 22, 2026
Bid8.85
Ask11.35
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest329
Last Price13.63Oct 15, 2026
Bid10.1
Ask12.35
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest323
Last Price8.15Oct 14, 2026
Bid11.2
Ask12.95
volume0
Intrest0
Last Price0.17Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest125
Last Price17.65Oct 23, 2026
Bid12.25
Ask14.2
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask0.12
volume0
Intrest243
Last Price17.29Oct 26, 2026
Bid13.3
Ask15.85
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.27
volume0
Intrest667
Last Price14.19Oct 28, 2026
Bid13.9
Ask16.35
volume0
Intrest7
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest229
Last Price15.16Oct 28, 2026
Bid14.85
Ask17.35
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.77
volume0
Intrest442
Last Price16.09Oct 28, 2026
Bid15.75
Ask18.45
volume0
Intrest2
Last Price0.06Oct 27, 2026
Bid-
Ask0.96
volume0
Intrest4
Last Price19.79Oct 26, 2026
Bid16.6
Ask19.35
volume0
Intrest0
Last Price0.09Oct 28, 2026
Bid-
Ask0.91
volume0
Intrest8
Last Price19.25Oct 27, 2026
Bid18.25
Ask19.95
volume0
Intrest0
Last Price0.07Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest232
Last Price20.18Oct 27, 2026
Bid18.8
Ask21.45
volume0
Intrest0
Last Price0.19Oct 27, 2026
Bid-
Ask0.77
volume0
Intrest3
Last Price19.98Oct 28, 2026
Bid20.2
Ask22.25
volume0
Intrest0
Last Price0.17Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price21.21Oct 28, 2026
Bid20.75
Ask23.4
volume0
Intrest1
Last Price0.03Oct 28, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price22.73Oct 27, 2026
Bid21.8
Ask24.65
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.96
volume0
Intrest10
Last Price23.37Oct 28, 2026
Bid22.8
Ask25.55
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.51
volume0
Intrest121
Last Price24.3Oct 28, 2026
Bid23.7
Ask26.35
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume3
Intrest139
Last Price29.55Oct 27, 2026
Bid28.7
Ask31.65
volume0
Intrest0
