Comments
Loading...
Hewlett Packard (NYSE:HPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hewlett Packard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hewlett Packard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Dec 16, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Dec 17, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.94Dec 06, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest3
Strike
17
17
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.23Nov 27, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest2
Strike
18
18
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.1Dec 20, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Strike
18.5
18.5
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price4.8Dec 06, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest0
Strike
19
19
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price4.57Dec 06, 2024
Change
00%
Bid2.15
Ask2.55
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price1.51Dec 23, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest666
Strike
20
20
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price1.35Dec 23, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest54
Strike
20.5
20.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price0.85Dec 23, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest228
Strike
21
21
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest546
Last Price0.4Dec 26, 2024
Change
0.0613.04%
Bid0.35
Ask0.4
volume111
Intrest463
Strike
21.5
21.5
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest232
Last Price0.14Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume12
Intrest4536
Strike
22
22
Last Price0.27Dec 26, 2024
Change
0.0735%
Bid0.25
Ask0.35
volume23
Intrest119
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Strike
22.5
22.5
Last Price0.64Dec 24, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest3611
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest212
Strike
23
23
Last Price1.25Dec 23, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest172
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1133
Strike
23.5
23.5
Last Price1.6Dec 10, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest1
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Strike
24
24
Last Price2.56Dec 17, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest3
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
24.5
24.5
Last Price1.05Dec 06, 2024
Change
00%
Bid2.45
Ask2.95
volume0
Intrest36
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Strike
25
25
Last Price1.8Dec 09, 2024
Change
00%
Bid1.5
Ask5.2
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
25.5
25.5
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest615
Strike
26
26
Last Price-
Change
-
Bid2.6
Ask6.3
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
26.5
26.5
Last Price3.5Dec 09, 2024
Change
00%
Bid2.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved