$16.89
0.020.12%
가까이에: -
$16.84
-0.05-0.30%
시간외: May 9, 6:14 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hewlett Packard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hewlett Packard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.47May 06, 2025
Change
00%
Bid14.65
Ask17.05
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.25Apr 07, 2025
Change
00%
Bid13.65
Ask16.05
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask15.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price8.35Apr 09, 2025
Change
00%
Bid11.65
Ask14.05
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price10.75Apr 23, 2025
Change
00%
Bid10.8
Ask12.45
volume0
Intrest4
Strike
5
5
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price-
Change
-
Bid10.6
Ask11.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask10.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price6.5Apr 23, 2025
Change
00%
Bid7.85
Ask8.5
volume0
Intrest2
Strike
9
9
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price5.25Apr 22, 2025
Change
00%
Bid6.85
Ask7.6
volume0
Intrest3
Strike
10
10
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest309
Last Price5.85Apr 25, 2025
Change
00%
Bid6.35
Ask6.8
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.6Apr 23, 2025
Change
00%
Bid5.85
Ask6.4
volume0
Intrest28
Strike
11
11
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest732
Last Price4.4Apr 30, 2025
Change
00%
Bid5.35
Ask6.1
volume0
Intrest8
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.93May 02, 2025
Change
00%
Bid4.85
Ask5.6
volume0
Intrest147
Strike
12
12
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2515
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.4May 07, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest504
Strike
13
13
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest1015
Last Price1.97Apr 22, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Strike
13.5
13.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price2.84May 08, 2025
Change
00%
Bid2.86
Ask3.35
volume0
Intrest420
Strike
14
14
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest6090
Last Price2.31May 09, 2025
Change
0.2110%
Bid2.35
Ask2.65
volume4
Intrest6
Strike
14.5
14.5
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.16
volume1
Intrest123
Last Price1.87May 09, 2025
Change
0.136.5%
Bid1.88
Ask1.97
volume22
Intrest3137
Strike
15
15
Last Price0.04May 09, 2025
Change
00%
Bid0.03
Ask0.15
volume11
Intrest5979
Last Price1.43May 09, 2025
Change
0.1610.06%
Bid1.42
Ask1.5
volume1
Intrest167
Strike
15.5
15.5
Last Price0.06May 09, 2025
Change
0.0114.29%
Bid0.04
Ask0.06
volume44
Intrest247
Last Price0.95May 09, 2025
Change
0.1211.21%
Bid0.9
Ask1.12
volume60
Intrest10631
Strike
16
16
Last Price0.12May 09, 2025
Change
0.017.69%
Bid0.11
Ask0.14
volume59
Intrest1167
Last Price0.61May 09, 2025
Change
0.1519.74%
Bid0.62
Ask0.69
volume67
Intrest1091
Strike
16.5
16.5
Last Price0.27May 09, 2025
Change
0.0312.5%
Bid0.23
Ask0.27
volume87
Intrest217
Last Price0.35May 09, 2025
Change
0.122.22%
Bid0.35
Ask0.38
volume399
Intrest2261
Strike
17
17
Last Price0.48May 09, 2025
Change
0.012.13%
Bid0.44
Ask0.48
volume37
Intrest959
Last Price0.17May 09, 2025
Change
0.0729.17%
Bid0.16
Ask0.2
volume130
Intrest235
Strike
17.5
17.5
Last Price0.81May 09, 2025
Change
0.1624.62%
Bid0.75
Ask0.8
volume30
Intrest60
Last Price0.07May 09, 2025
Change
0.0436.36%
Bid0.07
Ask0.09
volume69
Intrest77877
Strike
18
18
Last Price1.13May 09, 2025
Change
0.5934.3%
Bid1.01
Ask1.21
volume4
Intrest1209
Last Price0.04May 09, 2025
Change
0.0233.33%
Bid0.03
Ask0.06
volume69
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid1.54
Ask1.7
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest589
Strike
19
19
Last Price2.08May 09, 2025
Change
0.126.12%
Bid1.96
Ask2.17
volume25
Intrest202
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.54
Ask2.75
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1218
Strike
20
20
Last Price2.93May 08, 2025
Change
00%
Bid3.1
Ask3.15
volume0
Intrest2598
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price3.95May 06, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest744
Strike
21
21
Last Price4.5May 01, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest53
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1031
Strike
22
22
Last Price8.1Apr 03, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.55
Ask5.65
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1788
Strike
23
23
Last Price6.8Apr 30, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest1126
Strike
24
24
Last Price7.85Apr 30, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2926
Strike
25
25
Last Price9.1Mar 21, 2025
Change
00%
Bid7.95
Ask8.2
volume0
Intrest0
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2686
Strike
26
26
Last Price11.03Mar 07, 2025
Change
00%
Bid9.05
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
27
27
Last Price11.8Mar 11, 2025
Change
00%
Bid10.05
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.05
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.05
Ask12.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest815
Strike
30
30
Last Price10.25Feb 28, 2025
Change
00%
Bid13.05
Ask13.15
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest567
Strike
35
35
Last Price-
Change
-
Bid17.45
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved