$52.43
-1.02-1.91%
가까이에: Aug 21, 5:00 PM EST
$53.42
-0.03-0.06%
프리마켓: 7:01 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Hewlett Packard Enterprise Co 옵션 체인
HPENYSE
실적: Q3 2026 실적이 수 9월 2nd에 시장 마감 후 8일 후 후에 발표됩니다.
Hewlett Packard Options
View Hewlett Packard (HPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.55Aug 24, 2026
Change
-
Bid21.6
Ask22.7
volume0
Intrest4
Strike
30
30
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest90
Last Price17.34Aug 24, 2026
Change
-
Bid16.85
Ask17.9
volume0
Intrest4
Strike
35
35
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest254
Last Price16.61Aug 24, 2026
Change
-
Bid15.85
Ask16.75
volume0
Intrest3
Strike
36
36
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest36
Last Price15.3Aug 24, 2026
Change
-
Bid14.7
Ask15.85
volume0
Intrest3
Strike
37
37
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.84
volume0
Intrest43
Last Price14.45Aug 24, 2026
Change
-
Bid13.85
Ask14.85
volume0
Intrest17
Strike
38
38
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest123
Last Price13.16Aug 24, 2026
Change
-
Bid12.9
Ask14.2
volume0
Intrest19
Strike
39
39
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest194
Last Price12.6Aug 24, 2026
Change
-
Bid11.95
Ask13
volume0
Intrest43
Strike
40
40
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest228
Last Price11.55Aug 24, 2026
Change
-
Bid9.95
Ask12.25
volume0
Intrest10
Strike
41
41
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest51
Last Price10.62Aug 24, 2026
Change
-
Bid9.75
Ask10.8
volume0
Intrest91
Strike
42
42
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2015
Last Price9.67Aug 24, 2026
Change
-
Bid8.55
Ask9.9
volume0
Intrest24
Strike
43
43
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest312
Last Price8.65Aug 24, 2026
Change
-
Bid7.9
Ask8.75
volume0
Intrest14
Strike
44
44
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest133
Last Price7.26Aug 24, 2026
Change
-
Bid6.85
Ask7.8
volume0
Intrest18
Strike
45
45
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1188
Last Price6.85Aug 24, 2026
Change
-
Bid6.15
Ask7.95
volume0
Intrest17
Strike
45.5
45.5
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1384
Last Price6.65Aug 24, 2026
Change
-
Bid6
Ask6.9
volume0
Intrest70
Strike
46
46
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest2274
Last Price5.82Aug 24, 2026
Change
-
Bid5.3
Ask6.45
volume0
Intrest4
Strike
46.5
46.5
Last Price0.1Aug 24, 2026
Change
-
Bid0.05
Ask0.28
volume0
Intrest1510
Last Price5.36Aug 24, 2026
Change
-
Bid5
Ask5.9
volume0
Intrest14
Strike
47
47
Last Price0.1Aug 24, 2026
Change
-
Bid0.03
Ask0.14
volume0
Intrest388
Last Price4.86Aug 24, 2026
Change
-
Bid4
Ask5.55
volume0
Intrest12
Strike
47.5
47.5
Last Price0.13Aug 21, 2026
Change
-
Bid0.08
Ask0.2
volume0
Intrest36
Last Price3.95Aug 24, 2026
Change
-
Bid4.15
Ask5.05
volume0
Intrest91
Strike
48
48
Last Price0.17Aug 24, 2026
Change
-
Bid0.07
Ask0.25
volume0
Intrest294
Last Price5.44Aug 24, 2026
Change
-
Bid3.7
Ask4.55
volume0
Intrest51
Strike
48.5
48.5
Last Price0.23Aug 24, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest151
Last Price4.77Aug 21, 2026
Change
-
Bid3.3
Ask4.15
volume0
Intrest102
Strike
49
49
Last Price0.34Aug 24, 2026
Change
-
Bid0.29
Ask0.4
volume0
Intrest1149
Last Price4.29Aug 21, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest68
Strike
49.5
49.5
Last Price0.44Aug 24, 2026
Change
-
Bid0.39
Ask0.61
volume0
Intrest283
Last Price3.15Aug 24, 2026
Change
-
Bid2.67
Ask3.15
volume0
Intrest560
Strike
50
50
Last Price0.54Aug 24, 2026
Change
-
Bid0.51
Ask0.64
volume0
Intrest705
Last Price3.6Aug 19, 2026
Change
-
Bid2.32
Ask2.8
volume0
Intrest31
Strike
50.5
50.5
Last Price0.76Aug 24, 2026
Change
-
Bid0.64
Ask0.88
volume0
Intrest220
Last Price1.89Aug 24, 2026
Change
-
Bid2
Ask2.57
volume0
Intrest278
Strike
51
51
Last Price0.86Aug 24, 2026
Change
-
Bid0.81
Ask1.05
volume0
Intrest624
Last Price1.99Aug 24, 2026
Change
-
Bid1.71
Ask2.24
volume0
Intrest17
Strike
51.5
51.5
Last Price1.17Aug 24, 2026
Change
-
Bid0.97
Ask1.25
volume0
Intrest265
Last Price1.59Aug 24, 2026
Change
-
Bid1.45
Ask1.83
volume0
Intrest393
Strike
52
52
Last Price1.39Aug 24, 2026
Change
-
Bid1.18
Ask1.45
volume0
Intrest1918
Last Price1.31Aug 24, 2026
Change
-
Bid1.29
Ask1.59
volume0
Intrest289
Strike
52.5
52.5
Last Price1.64Aug 24, 2026
Change
-
Bid1.31
Ask1.73
volume0
Intrest73
Last Price1.16Aug 24, 2026
Change
-
Bid0.98
Ask1.4
volume0
Intrest497
Strike
53
53
Last Price1.8Aug 24, 2026
Change
-
Bid1.65
Ask2.01
volume0
Intrest587
Last Price0.85Aug 24, 2026
Change
-
Bid0.85
Ask1.08
volume0
Intrest257
Strike
53.5
53.5
Last Price2.03Aug 24, 2026
Change
-
Bid1.96
Ask2.33
volume0
Intrest508
Last Price0.84Aug 24, 2026
Change
-
Bid0.62
Ask1.02
volume0
Intrest1055
Strike
54
54
Last Price2.7Aug 24, 2026
Change
-
Bid2.26
Ask2.69
volume0
Intrest11295
Last Price0.55Aug 24, 2026
Change
-
Bid0.48
Ask0.58
volume0
Intrest1665
Strike
55
55
Last Price3.24Aug 24, 2026
Change
-
Bid2.98
Ask3.45
volume0
Intrest1021
Last Price0.34Aug 24, 2026
Change
-
Bid0.18
Ask0.39
volume0
Intrest1460
Strike
56
56
Last Price3.8Aug 24, 2026
Change
-
Bid3.65
Ask4.35
volume0
Intrest177
Last Price0.21Aug 24, 2026
Change
-
Bid0.06
Ask0.25
volume0
Intrest659
Strike
57
57
Last Price4.98Aug 24, 2026
Change
-
Bid4.45
Ask5.4
volume0
Intrest177
Last Price0.19Aug 24, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest438
Strike
58
58
Last Price4.81Aug 24, 2026
Change
-
Bid5.3
Ask6.4
volume0
Intrest497
Last Price0.09Aug 24, 2026
Change
-
Bid0.08
Ask0.12
volume0
Intrest8154
Strike
59
59
Last Price6.09Aug 20, 2026
Change
-
Bid6.3
Ask7.3
volume0
Intrest397
Last Price0.07Aug 24, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest1922
Strike
60
60
Last Price8.2Aug 24, 2026
Change
-
Bid7.3
Ask8.55
volume0
Intrest54
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest146
Strike
61
61
Last Price8.82Aug 24, 2026
Change
-
Bid8.3
Ask9.35
volume0
Intrest18
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest454
Strike
62
62
Last Price9.73Aug 24, 2026
Change
-
Bid9.2
Ask10.25
volume0
Intrest22
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest7944
Strike
63
63
Last Price9.5Aug 21, 2026
Change
-
Bid10.1
Ask11.25
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest225
Strike
64
64
Last Price8.38Aug 19, 2026
Change
-
Bid11.1
Ask12.55
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest945
Strike
65
65
Last Price11.95Aug 20, 2026
Change
-
Bid11.8
Ask13.9
volume0
Intrest5
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest41
Strike
66
66
Last Price6.77Aug 14, 2026
Change
-
Bid13
Ask14.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest183
Strike
67
67
Last Price-
Change
-
Bid14.15
Ask15.2
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.91
volume0
Intrest12
Strike
68
68
Last Price-
Change
-
Bid15.15
Ask16.35
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Strike
69
69
Last Price-
Change
-
Bid16.1
Ask17.35
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest294
Strike
70
70
Last Price12.11Aug 17, 2026
Change
-
Bid17.2
Ask18.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved