Hewlett Packard Options
View Hewlett Packard (HPE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.3Oct 05, 2026
Bid35.95
Ask37.6
volume0
Intrest40
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price34.56Oct 07, 2026
Bid33.7
Ask36.1
volume106
Intrest75
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price33.58Oct 07, 2026
Bid32.55
Ask34.4
volume110
Intrest74
Last Price0.09Oct 07, 2026
Bid-
Ask2.13
volume1
Intrest0
Last Price32.44Oct 07, 2026
Bid31.6
Ask33.5
volume7
Intrest9
Last Price0.05Oct 07, 2026
Bid-
Ask2.13
volume10
Intrest18
Last Price31.51Oct 07, 2026
Bid30.7
Ask32.5
volume10
Intrest29
Last Price0.09Oct 07, 2026
Bid-
Ask2.13
volume12
Intrest5
Last Price30.63Oct 07, 2026
Bid28.95
Ask31.5
volume11
Intrest40
Last Price0.15Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price29.7Oct 07, 2026
Bid28.5
Ask30.5
volume72
Intrest40
Last Price0.02Oct 06, 2026
Bid-
Ask1.45
volume0
Intrest32
Last Price28.56Oct 07, 2026
Bid27.35
Ask29.55
volume73
Intrest42
Last Price0.04Sep 17, 2026
Bid-
Ask0.08
volume0
Intrest118
Last Price27.63Oct 07, 2026
Bid26.55
Ask28.5
volume11
Intrest46
Last Price0.01Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest434
Last Price26.45Oct 07, 2026
Bid25.6
Ask27.5
volume19
Intrest39
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume1
Intrest19
Last Price25.5Oct 07, 2026
Bid24.65
Ask26.5
volume16
Intrest28
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price24.62Oct 07, 2026
Bid23.7
Ask25.5
volume6
Intrest22
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2376
Last Price23.69Oct 07, 2026
Bid22.8
Ask24.45
volume5
Intrest149
Last Price0.07Oct 07, 2026
Bid-
Ask0.07
volume6
Intrest416
Last Price22.37Oct 07, 2026
Bid21.85
Ask22.8
volume10
Intrest660
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest252
Last Price21.39Oct 07, 2026
Bid20.65
Ask21.85
volume10
Intrest67
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume2
Intrest323
Last Price20.43Oct 07, 2026
Bid19.7
Ask20.9
volume2
Intrest145
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest199
Last Price19.75Oct 07, 2026
Bid18.6
Ask20.15
volume3
Intrest153
Last Price0.12Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest338
Last Price18.51Oct 07, 2026
Bid16.95
Ask19.2
volume3
Intrest477
Last Price0.01Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest169
Last Price17.58Oct 07, 2026
Bid15.95
Ask17.95
volume4
Intrest330
Last Price0.01Oct 07, 2026
Bid-
Ask0.23
volume1
Intrest378
Last Price16.51Oct 07, 2026
Bid15.65
Ask17.4
volume7
Intrest662
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume3
Intrest863
Last Price14.52Oct 07, 2026
Bid14.65
Ask16.4
volume3
Intrest109
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume1
Intrest391
Last Price12.9Oct 06, 2026
Bid13.6
Ask15.5
volume0
Intrest62
Last Price0.01Oct 07, 2026
Bid-
Ask0.25
volume5
Intrest119
Last Price13.7Oct 07, 2026
Bid12.8
Ask14.45
volume4
Intrest135
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume4
Intrest174
Last Price12.15Oct 07, 2026
Bid11.9
Ask13.45
volume6
Intrest1131
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume52
Intrest1007
Last Price10.41Oct 07, 2026
Bid10.55
Ask12.35
volume4
Intrest572
Last Price0.01Oct 07, 2026
Bid-
Ask0.04
volume10
Intrest570
Last Price10.42Oct 07, 2026
Bid9.4
Ask11.45
volume10
Intrest1081
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume94
Intrest532
Last Price9.74Oct 07, 2026
Bid8.65
Ask10.15
volume23
Intrest126
Last Price0.01Oct 07, 2026
Bid0.01
Ask0.04
volume122
Intrest480
Last Price8.76Oct 07, 2026
Bid7
Ask9.5
volume2
Intrest185
Last Price0.04Oct 07, 2026
Bid0.01
Ask0.04
volume58
Intrest438
Last Price7.23Oct 07, 2026
Bid6.85
Ask8.15
volume21
Intrest1582
Last Price0.02Oct 07, 2026
Bid0.02
Ask0.12
volume488
Intrest1547
Last Price6.77Oct 07, 2026
Bid5.9
Ask7.15
volume47
Intrest394
Last Price0.04Oct 07, 2026
Bid-
Ask0.12
volume230
Intrest1242
Last Price5.57Oct 07, 2026
Bid5.05
Ask6.15
volume75
Intrest479
Last Price0.13Oct 07, 2026
Bid0.05
Ask0.15
volume272
Intrest1645
Last Price4.8Oct 07, 2026
Bid4.15
Ask5.2
volume81
Intrest539
Last Price0.15Oct 07, 2026
Bid0.14
Ask0.2
volume509
Intrest1067
Last Price3.8Oct 07, 2026
Bid3.3
Ask3.8
volume88
Intrest469
Last Price0.3Oct 07, 2026
Bid0.25
Ask0.33
volume629
Intrest634
Last Price2.8Oct 07, 2026
Bid2.4
Ask2.9
volume2927
Intrest2174
Last Price0.5Oct 07, 2026
Bid0.42
Ask0.55
volume767
Intrest601
Last Price2.05Oct 07, 2026
Bid1.82
Ask2.05
volume492
Intrest834
Last Price0.8Oct 07, 2026
Bid0.7
Ask0.91
volume668
Intrest106
Last Price1.35Oct 07, 2026
Bid1.3
Ask1.49
volume1537
Intrest535
Last Price1.27Oct 07, 2026
Bid1.15
Ask1.32
volume1429
Intrest611
Last Price0.96Oct 07, 2026
Bid0.89
Ask1.04
volume1318
Intrest484
Last Price1.68Oct 07, 2026
Bid1.33
Ask2.05
volume31
Intrest2
Last Price0.56Oct 07, 2026
Bid0.58
Ask0.73
volume481
Intrest205
Last Price2.05Oct 07, 2026
Bid1.97
Ask2.79
volume43
Intrest605
Last Price0.42Oct 07, 2026
Bid0.38
Ask0.48
volume2010
Intrest2205
Last Price2.82Oct 07, 2026
Bid2.63
Ask3.7
volume8
Intrest11
Last Price0.26Oct 07, 2026
Bid0.24
Ask0.36
volume629
Intrest296
Last Price3.65Oct 07, 2026
Bid3
Ask5.35
volume40
Intrest2
Last Price0.17Oct 07, 2026
Bid0.12
Ask0.22
volume640
Intrest319
Last Price7.5Oct 06, 2026
Bid3.65
Ask6.5
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid0.01
Ask0.12
volume599
Intrest474
Last Price7.49Oct 07, 2026
Bid6.9
Ask9.15
volume25
Intrest87
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume75
Intrest350
Last Price16.85Oct 05, 2026
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume29
Intrest287
Last Price-
Bid16.3
Ask19.7
volume0
Intrest0
