HighPeak Energy Options
View HighPeak Energy (HPK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.8Sep 17, 2026
Bid6.1
Ask7.3
volume0
Intrest30
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Oct 05, 2026
Bid3.5
Ask4.8
volume0
Intrest38
Last Price0.15Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price2.12Oct 09, 2026
Bid1.95
Ask2.35
volume165
Intrest1452
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest173
Last Price0.05Oct 09, 2026
Bid-
Ask0.3
volume9
Intrest935
Last Price-
Bid0.4
Ask1.7
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest103
Last Price-
Bid2.7
Ask4.4
volume0
Intrest0
