HighPeak Energy Options

View HighPeak Energy (HPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.24

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.517.5

2.5

17.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.6Jun 10, 2026

Change

-0%

Bid5.4

Ask6.8

volume0

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.76Oct 27, 2026

Change

-0%

Bid3.1

Ask4.3

volume0

Intrest28

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest57

Last Price1.56Nov 03, 2026

Change

0.148.24%

Bid1.55

Ask1.9

volume28

Intrest444

Strike

7.5

Last Price0.4Nov 03, 2026

Change

-0%

Bid0.35

Ask0.45

volume287

Intrest274

Last Price0.57Nov 03, 2026

Change

0.1116.18%

Bid0.55

Ask0.75

volume61

Intrest2433

Strike

Last Price1.25Nov 02, 2026

Change

-0%

Bid1.6

Ask2

volume0

Intrest230

Last Price0.2Nov 03, 2026

Change

0.0520%

Bid0.15

Ask0.2

volume127

Intrest2321

Strike

12.5

Last Price3.8Nov 03, 2026

Change

0.215.85%

Bid3.6

Ask5.8

volume1

Intrest2

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.5

volume2

Intrest76

Strike

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Last Price0.75Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid8.2

Ask10.4

volume0

Intrest0

HighPeak Energy Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

HighPeak Energy Options