HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.43Oct 08, 2026
Bid16.05
Ask18.65
volume11
Intrest11
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price12.32Oct 08, 2026
Bid12.05
Ask12.9
volume41
Intrest18
Last Price0.06Oct 07, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price11.24Oct 08, 2026
Bid10.9
Ask11.7
volume46
Intrest23
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price10.14Oct 08, 2026
Bid9.85
Ask10.8
volume19
Intrest8
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.14Oct 08, 2026
Bid8.25
Ask10.3
volume17
Intrest6
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price8.54Oct 08, 2026
Bid8.1
Ask9
volume93
Intrest37
Last Price0.02Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price8.1Oct 08, 2026
Bid7.45
Ask9.2
volume91
Intrest35
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.48Oct 08, 2026
Bid7.2
Ask8.7
volume13
Intrest21
Last Price0.05Sep 16, 2026
Bid-
Ask2.12
volume0
Intrest294
Last Price6.97Oct 08, 2026
Bid6.75
Ask7.5
volume23
Intrest12
Last Price0.08Sep 09, 2026
Bid-
Ask0.15
volume0
Intrest56
Last Price6.5Oct 08, 2026
Bid6.15
Ask6.95
volume42
Intrest8
Last Price0.07Sep 21, 2026
Bid-
Ask2.12
volume0
Intrest68
Last Price6.06Oct 08, 2026
Bid5.75
Ask6.4
volume41
Intrest14
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price5.46Oct 08, 2026
Bid5.1
Ask5.95
volume15
Intrest4
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest171
Last Price4.85Oct 08, 2026
Bid3.75
Ask5.6
volume14
Intrest17
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest65
Last Price4.35Oct 08, 2026
Bid4.1
Ask4.65
volume11
Intrest53
Last Price0.02Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest186
Last Price3.87Oct 08, 2026
Bid2.81
Ask4.45
volume11
Intrest2
Last Price0.08Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price3.38Oct 08, 2026
Bid2.97
Ask5.15
volume10
Intrest10
Last Price0.09Oct 08, 2026
Bid-
Ask0.18
volume24
Intrest644
Last Price2.9Oct 08, 2026
Bid2.47
Ask3.5
volume10
Intrest9
Last Price0.02Oct 08, 2026
Bid-
Ask0.04
volume2
Intrest87
Last Price2.43Oct 08, 2026
Bid1.26
Ask3.5
volume9
Intrest20
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.05
volume31
Intrest462
Last Price1.76Oct 08, 2026
Bid1.46
Ask2.43
volume2
Intrest123
Last Price0.03Oct 08, 2026
Bid-
Ask0.5
volume30
Intrest156
Last Price1.21Oct 08, 2026
Bid0.95
Ask1.9
volume3
Intrest73
Last Price0.01Oct 08, 2026
Bid-
Ask0.3
volume28
Intrest437
Last Price1.06Oct 08, 2026
Bid0.85
Ask1.23
volume33
Intrest305
Last Price0.06Oct 08, 2026
Bid0.01
Ask0.17
volume12
Intrest399
Last Price0.6Oct 08, 2026
Bid0.58
Ask0.75
volume85
Intrest635
Last Price0.27Oct 08, 2026
Bid0.1
Ask0.31
volume21
Intrest730
Last Price0.3Oct 08, 2026
Bid0.24
Ask0.41
volume1119
Intrest584
Last Price0.38Oct 08, 2026
Bid0.22
Ask0.4
volume9
Intrest269
Last Price0.15Oct 08, 2026
Bid0.13
Ask0.18
volume191
Intrest738
Last Price0.94Oct 07, 2026
Bid0.55
Ask1.21
volume0
Intrest217
Last Price0.03Oct 08, 2026
Bid0.03
Ask0.09
volume110
Intrest226
Last Price1.5Oct 06, 2026
Bid0.43
Ask2.32
volume0
Intrest35
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.08
volume24
Intrest350
Last Price1.61Oct 08, 2026
Bid1.15
Ask2.14
volume23
Intrest64
Last Price0.02Oct 08, 2026
Bid-
Ask0.12
volume6
Intrest271
Last Price2.65Oct 08, 2026
Bid1.11
Ask4
volume31
Intrest19
Last Price0.01Oct 08, 2026
Bid-
Ask0.23
volume11
Intrest383
Last Price2.35Oct 08, 2026
Bid2.34
Ask3.65
volume28
Intrest21
Last Price0.12Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest254
Last Price3.85Oct 07, 2026
Bid2.75
Ask3.95
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.2
volume33
Intrest821
Last Price4.28Oct 07, 2026
Bid2.85
Ask4.8
volume0
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest127
Last Price4Oct 06, 2026
Bid3.75
Ask5.3
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest789
Last Price6.3Sep 29, 2026
Bid4.25
Ask5.7
volume0
Intrest0
Last Price0.42Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price-
Bid4.75
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.57Oct 05, 2026
Bid5.25
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.63Oct 08, 2026
Bid5.8
Ask7.85
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.06Oct 08, 2026
Bid5.3
Ask7.8
volume1
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price7.96Oct 08, 2026
Bid5.8
Ask8.3
volume2
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1892
Last Price8.39Oct 08, 2026
Bid7.25
Ask8.8
volume2
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid8.25
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid12.2
Ask14.45
volume0
Intrest0
