Comments
Loading...

HP

HPQNYSE
Benzinga Data가 제공하는 로고
$30.54
0.571.90%
가까이에: -
$30.54
0.000.00%
시간외: 5:28 PM EDT
배당락일은 5일 후입니다

HP (NYSE:HPQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HP에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price-
Change
-
Bid8.55
Ask10.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.66Mar 03, 2025
Change
00%
Bid4.45
Ask8.7
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.9Feb 21, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest5
Strike
25
25
Last Price0.06Mar 07, 2025
Change
-
Bid-
Ask0.6
volume3
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.25
volume0
Intrest0
Strike
25.5
25.5
Last Price0.08Mar 07, 2025
Change
-
Bid-
Ask0.6
volume3
Intrest0
Last Price3.48Mar 07, 2025
Change
1.4228.98%
Bid3
Ask6.3
volume10
Intrest45
Strike
26
26
Last Price0.05Mar 07, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid2.51
Ask5.95
volume0
Intrest0
Strike
26.5
26.5
Last Price0.07Mar 07, 2025
Change
-
Bid-
Ask0.88
volume1
Intrest0
Last Price4.2Feb 28, 2025
Change
00%
Bid2.15
Ask5.45
volume0
Intrest7
Strike
27
27
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Change
-
Bid1.2
Ask3.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest88
Last Price1.51Mar 04, 2025
Change
00%
Bid1.03
Ask2.63
volume0
Intrest32
Strike
28
28
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price1.41Mar 06, 2025
Change
00%
Bid1.83
Ask2.14
volume0
Intrest59
Strike
28.5
28.5
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price0.92Mar 06, 2025
Change
00%
Bid0.46
Ask2.9
volume0
Intrest40
Strike
29
29
Last Price0.01Mar 07, 2025
Change
0.0480%
Bid-
Ask1.06
volume41
Intrest1018
Last Price0.75Mar 07, 2025
Change
0.2756.25%
Bid-
Ask2.52
volume12
Intrest17
Strike
29.5
29.5
Last Price0.01Mar 07, 2025
Change
0.1392.86%
Bid-
Ask2
volume127
Intrest192
Last Price0.51Mar 07, 2025
Change
0.2596.15%
Bid0.31
Ask0.73
volume304
Intrest355
Strike
30
30
Last Price0.01Mar 07, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume113
Intrest418
Last Price0.01Mar 07, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume3891
Intrest4641
Strike
30.5
30.5
Last Price0.05Mar 07, 2025
Change
0.6192.42%
Bid-
Ask1.64
volume12
Intrest487
Last Price0.03Mar 07, 2025
Change
0.0125%
Bid-
Ask0.01
volume88
Intrest329
Strike
31
31
Last Price0.62Mar 07, 2025
Change
0.8357.24%
Bid-
Ask1.52
volume36
Intrest448
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest549
Strike
31.5
31.5
Last Price1.09Mar 07, 2025
Change
0.531.45%
Bid-
Ask2.37
volume4
Intrest291
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.18
volume18
Intrest2319
Strike
32
32
Last Price1.82Mar 07, 2025
Change
0.3415.74%
Bid0.78
Ask2.46
volume11
Intrest243
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
32.5
32.5
Last Price2.77Mar 06, 2025
Change
00%
Bid1.31
Ask2.48
volume0
Intrest17
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
33
33
Last Price2.61Mar 07, 2025
Change
0.9727.09%
Bid1.9
Ask5
volume4
Intrest323
Last Price0.05Mar 07, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest213
Strike
33.5
33.5
Last Price2.98Mar 07, 2025
Change
0.5716.06%
Bid1.61
Ask3.95
volume7
Intrest55
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest214
Strike
34
34
Last Price4.15Mar 06, 2025
Change
00%
Bid2.26
Ask5.65
volume0
Intrest27
Last Price0.03Mar 07, 2025
Change
0.0150%
Bid-
Ask1.95
volume4
Intrest103
Strike
34.5
34.5
Last Price4.35Mar 07, 2025
Change
0.36.45%
Bid2.29
Ask4.25
volume5
Intrest32
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest336
Strike
35
35
Last Price5.15Mar 06, 2025
Change
00%
Bid3.75
Ask6.4
volume0
Intrest107
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest9003
Strike
35.5
35.5
Last Price5.65Mar 06, 2025
Change
00%
Bid3.85
Ask6
volume0
Intrest17
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest133
Strike
36
36
Last Price5.2Mar 03, 2025
Change
00%
Bid4.7
Ask5.85
volume0
Intrest29
Last Price0.01Mar 07, 2025
Change
0.2395.83%
Bid-
Ask2.13
volume4
Intrest92
Strike
36.5
36.5
Last Price6.15Feb 28, 2025
Change
00%
Bid3.9
Ask8.15
volume0
Intrest14
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
37
37
Last Price7.05Mar 06, 2025
Change
00%
Bid4.15
Ask8.6
volume0
Intrest8
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
37.5
37.5
Last Price-
Change
-
Bid4.6
Ask7.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest203
Strike
38
38
Last Price8.25Mar 06, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest3
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
38.5
38.5
Last Price-
Change
-
Bid6.9
Ask8.05
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
39
39
Last Price8.3Feb 28, 2025
Change
00%
Bid7.15
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.85
Ask11.35
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
40
40
Last Price9.42Feb 28, 2025
Change
00%
Bid9.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.85
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price11.05Mar 06, 2025
Change
00%
Bid8.65
Ask11.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.9
Ask11.25
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid10.4
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.85
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid12.05
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid12.95
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.05
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid14.85
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.45
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
46.5
46.5
Last Price17.15Mar 04, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.2
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0