$24.77
0.060.24%
가까이에: -
$24.74
-0.03-0.12%
시간외: 7:33 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.55
Ask12.25
volume0
Intrest0
Strike
14
14
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask11.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.79Jun 23, 2025
Change
00%
Bid8.65
Ask10.55
volume0
Intrest1
Strike
16
16
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price7.76Jun 26, 2025
Change
00%
Bid7.7
Ask8.05
volume0
Intrest43
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price6.96Jun 26, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price5.52Jun 27, 2025
Change
0.071.28%
Bid5.7
Ask6.95
volume2
Intrest3
Strike
19
19
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.82Jun 23, 2025
Change
00%
Bid3.2
Ask6.75
volume0
Intrest1
Strike
20
20
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid2.53
Ask6.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.86Jun 27, 2025
Change
0.5412.27%
Bid2.69
Ask5.7
volume2
Intrest29
Strike
21
21
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.46Jun 27, 2025
Change
-
Bid1.57
Ask5
volume2
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.58Jun 27, 2025
Change
0.083.2%
Bid1.06
Ask4.7
volume1
Intrest15
Strike
22
22
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest36
Last Price1.88Jun 18, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest10
Strike
22.5
22.5
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest52
Last Price1.93Jun 27, 2025
Change
1.02112.09%
Bid1.13
Ask2.71
volume3
Intrest11
Strike
23
23
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume2
Intrest236
Last Price0.92Jun 25, 2025
Change
00%
Bid1.18
Ask2.73
volume0
Intrest34
Strike
23.5
23.5
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.37
volume47
Intrest124
Last Price0.47Jun 27, 2025
Change
0.2433.8%
Bid0.68
Ask1.64
volume6
Intrest1325
Strike
24
24
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume26
Intrest1002
Last Price0.29Jun 27, 2025
Change
0.013.57%
Bid0.23
Ask0.46
volume364
Intrest623
Strike
24.5
24.5
Last Price0.06Jun 27, 2025
Change
0.0650%
Bid-
Ask0.26
volume27
Intrest145
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume452
Intrest2632
Strike
25
25
Last Price0.45Jun 27, 2025
Change
0.1119.64%
Bid0.2
Ask0.44
volume90
Intrest165
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest139
Strike
25.5
25.5
Last Price0.56Jun 27, 2025
Change
0.4946.67%
Bid0.5
Ask1.74
volume3
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest361
Strike
26
26
Last Price1.54Jun 27, 2025
Change
0.010.65%
Bid0.41
Ask2.72
volume2
Intrest7
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Strike
26.5
26.5
Last Price1.66Jun 27, 2025
Change
0.729.66%
Bid1.66
Ask2.51
volume1
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
27
27
Last Price3.25Jun 23, 2025
Change
00%
Bid0.69
Ask4.35
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price2.65Jun 27, 2025
Change
-
Bid2.2
Ask4.5
volume3
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Strike
28
28
Last Price3.45Jun 25, 2025
Change
00%
Bid3.15
Ask4.45
volume0
Intrest113
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.34
Ask5.85
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Strike
29
29
Last Price4.32Jun 27, 2025
Change
0.071.65%
Bid4.2
Ask6.35
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.7
Ask6.85
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Strike
30
30
Last Price5.25Jun 26, 2025
Change
00%
Bid5.15
Ask7.35
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.65
Ask7.2
volume0
Intrest0
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
31
31
Last Price6.75May 30, 2025
Change
00%
Bid6.2
Ask8.35
volume0
Intrest1
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask9.25
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
33
33
Last Price8.96Jun 27, 2025
Change
0.212.4%
Bid8.15
Ask9.85
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34
34
Last Price9.76Jun 27, 2025
Change
-
Bid9.2
Ask10.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35
35
Last Price10.19Jun 27, 2025
Change
0.625.74%
Bid10.15
Ask12.35
volume4
Intrest4
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
36
36
Last Price11.24Jun 27, 2025
Change
0.867.11%
Bid11.15
Ask13.35
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37
37
Last Price12.47Jun 27, 2025
Change
0.382.96%
Bid12.2
Ask14.35
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.2
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.15
Ask16.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved