$33.43
-0.0100-0.03%
가까이에: -
$33.25
-0.18-0.54%
시간외: 6:32 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.45
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid6.15
Ask9.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.92Dec 23, 2024
Change
00%
Bid6.25
Ask6.65
volume0
Intrest1
Strike
27
27
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.94Dec 23, 2024
Change
00%
Bid5.25
Ask5.7
volume0
Intrest1
Strike
28
28
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.2Nov 13, 2024
Change
00%
Bid2.25
Ask6.75
volume0
Intrest0
Strike
29
29
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.2Dec 18, 2024
Change
00%
Bid2.73
Ask4.05
volume0
Intrest4
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.42Dec 20, 2024
Change
00%
Bid2.26
Ask3.75
volume0
Intrest10
Strike
30
30
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.77
Ask2.91
volume0
Intrest0
Strike
31
31
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price1.93Dec 18, 2024
Change
00%
Bid1.06
Ask2.8
volume0
Intrest0
Strike
31.5
31.5
Last Price0.19Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price1.07Dec 20, 2024
Change
00%
Bid1.06
Ask2.68
volume0
Intrest4
Strike
32
32
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1701
Last Price0.88Dec 24, 2024
Change
00%
Bid0.81
Ask1.33
volume0
Intrest387
Strike
32.5
32.5
Last Price0.02Dec 26, 2024
Change
0.0133.33%
Bid-
Ask0.07
volume6
Intrest412
Last Price0.54Dec 26, 2024
Change
0.1331.71%
Bid0.45
Ask0.63
volume8
Intrest64
Strike
33
33
Last Price0.02Dec 26, 2024
Change
0.0777.78%
Bid0.01
Ask0.07
volume53
Intrest1147
Last Price0.19Dec 26, 2024
Change
0.1111.11%
Bid0.11
Ask0.15
volume32
Intrest351
Strike
33.5
33.5
Last Price0.16Dec 26, 2024
Change
0.255.56%
Bid0.15
Ask0.2
volume4
Intrest186
Last Price0.03Dec 26, 2024
Change
0.0125%
Bid-
Ask0.02
volume109
Intrest353
Strike
34
34
Last Price0.68Dec 24, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest35
Last Price0.04Dec 26, 2024
Change
0.03300%
Bid-
Ask0.13
volume5
Intrest225
Strike
34.5
34.5
Last Price1.08Dec 26, 2024
Change
0.2619.4%
Bid0.87
Ask1.12
volume3
Intrest124
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest208
Strike
35
35
Last Price1.73Dec 24, 2024
Change
00%
Bid1.07
Ask2.64
volume0
Intrest26
Last Price0.01Dec 26, 2024
Change
0.1191.67%
Bid-
Ask0.75
volume1
Intrest44
Strike
35.5
35.5
Last Price2.55Dec 20, 2024
Change
00%
Bid1.88
Ask2.19
volume0
Intrest25
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Strike
36
36
Last Price2.42Dec 26, 2024
Change
0.8826.67%
Bid0.87
Ask2.66
volume1
Intrest67
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
36.5
36.5
Last Price3.6Dec 20, 2024
Change
00%
Bid1.85
Ask3.15
volume0
Intrest3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
37
37
Last Price4.14Dec 20, 2024
Change
00%
Bid2.27
Ask4.6
volume0
Intrest193
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Strike
37.5
37.5
Last Price-
Change
-
Bid2.28
Ask4.3
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest273
Strike
38
38
Last Price3.4Dec 11, 2024
Change
00%
Bid2.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
38.5
38.5
Last Price4.6Dec 18, 2024
Change
00%
Bid2.55
Ask7.25
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest364
Strike
39
39
Last Price4.5Dec 16, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
40
40
Last Price5.4Dec 11, 2024
Change
00%
Bid4.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.7
Ask9.05
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.75
Ask10.45
volume0
Intrest0
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
42
42
Last Price-
Change
-
Bid6.25
Ask10.8
volume0
Intrest0
Last Price0.82Nov 25, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Strike
44
44
Last Price-
Change
-
Bid8.25
Ask13
volume0
Intrest0
Last Price0.46Dec 02, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask11.65
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.05
Ask14.75
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid11.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price14.45Dec 11, 2024
Change
00%
Bid15.35
Ask17
volume0
Intrest0
Last Price0.27Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.15
Ask18.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved