$24.70
-0.48-1.91%
가까이에: -
$24.66
-0.04-0.16%
시간외: 7:56 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.75May 14, 2025
Change
00%
Bid11.3
Ask11.95
volume0
Intrest7
Strike
13
13
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid10.85
Ask11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask9.95
volume0
Intrest0
Strike
15
15
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price9.35May 29, 2025
Change
00%
Bid8.2
Ask8.95
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.55May 29, 2025
Change
00%
Bid7.2
Ask7.95
volume0
Intrest1
Strike
17
17
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid6.25
Ask6.95
volume0
Intrest0
Strike
18
18
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask5.95
volume0
Intrest0
Strike
19
19
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Last Price-
Change
-
Bid3.75
Ask5.05
volume0
Intrest0
Strike
20
20
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1486
Last Price5.8May 09, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest134
Strike
21
21
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price3.2May 30, 2025
Change
00%
Bid2.71
Ask3.45
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price2.62May 30, 2025
Change
00%
Bid2.86
Ask2.95
volume0
Intrest70
Strike
22
22
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid2.36
Ask2.44
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Last Price1.9May 30, 2025
Change
00%
Bid1.87
Ask1.94
volume0
Intrest156
Strike
23
23
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price1.41May 30, 2025
Change
00%
Bid1.34
Ask1.47
volume0
Intrest9
Strike
23.5
23.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Last Price0.9May 30, 2025
Change
00%
Bid0.81
Ask0.95
volume0
Intrest269
Strike
24
24
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8911
Last Price0.34May 30, 2025
Change
00%
Bid0.28
Ask0.44
volume0
Intrest11
Strike
24.5
24.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest428
Strike
25
25
Last Price0.09May 30, 2025
Change
00%
Bid0.06
Ask0.25
volume0
Intrest1089
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest428
Strike
25.5
25.5
Last Price0.5May 30, 2025
Change
00%
Bid0.54
Ask0.63
volume0
Intrest645
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2030
Strike
26
26
Last Price1.12May 30, 2025
Change
00%
Bid1.03
Ask1.15
volume0
Intrest1021
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
26.5
26.5
Last Price1.52May 30, 2025
Change
00%
Bid1.37
Ask1.76
volume0
Intrest673
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3471
Strike
27
27
Last Price2.01May 30, 2025
Change
00%
Bid2.04
Ask2.18
volume0
Intrest2098
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2397
Strike
27.5
27.5
Last Price2.53May 30, 2025
Change
00%
Bid2.36
Ask2.74
volume0
Intrest709
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4058
Strike
28
28
Last Price3.13May 30, 2025
Change
00%
Bid3.05
Ask3.45
volume0
Intrest442
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
28.5
28.5
Last Price3.55May 30, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest19
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
29
29
Last Price4.07May 29, 2025
Change
00%
Bid4.05
Ask4.65
volume0
Intrest3
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Strike
29.5
29.5
Last Price4.07May 29, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1416
Strike
30
30
Last Price5.15May 29, 2025
Change
00%
Bid5.05
Ask5.75
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
30.5
30.5
Last Price5.65May 29, 2025
Change
00%
Bid5.25
Ask6.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Strike
31
31
Last Price6.25May 30, 2025
Change
00%
Bid6.05
Ask7.15
volume0
Intrest2
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
31.5
31.5
Last Price-
Change
-
Bid6.55
Ask7.1
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Strike
32
32
Last Price3.85May 12, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
32.5
32.5
Last Price-
Change
-
Bid7.55
Ask8.3
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
33
33
Last Price-
Change
-
Bid8.05
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid8
Ask8.65
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
34
34
Last Price9.15May 29, 2025
Change
00%
Bid9.05
Ask10.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
34.5
34.5
Last Price9.24May 29, 2025
Change
00%
Bid9.15
Ask9.65
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Strike
35
35
Last Price9.64May 29, 2025
Change
00%
Bid10.05
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid10.55
Ask11.5
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Strike
36
36
Last Price10.75May 29, 2025
Change
00%
Bid11.05
Ask11.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid11.55
Ask12.3
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
37
37
Last Price-
Change
-
Bid12.05
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.55
Ask13.45
volume0
Intrest0
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
38
38
Last Price8.94May 16, 2025
Change
00%
Bid13.05
Ask13.15
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid13.55
Ask14.4
volume0
Intrest0
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
39
39
Last Price9.75May 16, 2025
Change
00%
Bid14
Ask14.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved