$39.30
1.173.07%
가까이에: -
$39.50
0.20.51%
시간외: 6:12 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.85Nov 19, 2024
Change
00%
Bid18.3
Ask20.4
volume0
Intrest1
Strike
20
20
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid13.55
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask13.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price11.85Nov 22, 2024
Change
00%
Bid11.95
Ask13.5
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.55
volume0
Intrest0
Strike
27
27
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Last Price-
Change
-
Bid11.05
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid10.35
Ask11.45
volume0
Intrest0
Strike
28
28
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest711
Last Price8.2Nov 20, 2024
Change
00%
Bid10.05
Ask11.3
volume0
Intrest2
Strike
28.5
28.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest310
Last Price-
Change
-
Bid9.4
Ask10.45
volume0
Intrest0
Strike
29
29
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest436
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.75Nov 22, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest1
Strike
30
30
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Last Price-
Change
-
Bid6.55
Ask9.05
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume460
Intrest17
Last Price-
Change
-
Bid8.25
Ask8.55
volume0
Intrest0
Strike
31
31
Last Price0.02Nov 25, 2024
Change
0.0981.82%
Bid0.01
Ask0.02
volume26
Intrest15
Last Price-
Change
-
Bid7.15
Ask8.1
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Nov 25, 2024
Change
0.0981.82%
Bid0.01
Ask0.02
volume348
Intrest743
Last Price5.65Nov 07, 2024
Change
00%
Bid6.45
Ask7.55
volume0
Intrest2
Strike
32
32
Last Price0.07Nov 25, 2024
Change
0.0330%
Bid0.02
Ask0.04
volume2
Intrest318
Last Price-
Change
-
Bid6.05
Ask7.15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Nov 25, 2024
Change
0.0436.36%
Bid0.02
Ask0.15
volume15
Intrest21
Last Price6.75Nov 25, 2024
Change
1.119.47%
Bid6.25
Ask6.65
volume6
Intrest7
Strike
33
33
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid0.02
Ask0.1
volume85
Intrest159
Last Price-
Change
-
Bid5.15
Ask6.25
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Nov 25, 2024
Change
0.1152.38%
Bid0.04
Ask0.1
volume10
Intrest210
Last Price4.75Nov 22, 2024
Change
00%
Bid5.3
Ask5.75
volume0
Intrest5
Strike
34
34
Last Price0.11Nov 25, 2024
Change
0.1557.69%
Bid0.09
Ask0.12
volume376
Intrest125
Last Price4.8Nov 25, 2024
Change
0.9524.68%
Bid4.1
Ask5.3
volume4
Intrest12
Strike
34.5
34.5
Last Price0.15Nov 25, 2024
Change
0.1854.55%
Bid0.14
Ask0.17
volume378
Intrest134
Last Price4.56Nov 25, 2024
Change
0.9124.93%
Bid4.4
Ask4.65
volume34
Intrest82
Strike
35
35
Last Price0.19Nov 25, 2024
Change
0.2253.66%
Bid0.16
Ask0.23
volume219
Intrest5559
Last Price3.35Nov 22, 2024
Change
00%
Bid3.3
Ask4.25
volume0
Intrest7
Strike
35.5
35.5
Last Price0.24Nov 25, 2024
Change
0.2551.02%
Bid0.22
Ask0.32
volume120
Intrest67
Last Price3.9Nov 25, 2024
Change
0.7523.81%
Bid2.98
Ask3.8
volume2
Intrest43
Strike
36
36
Last Price0.36Nov 25, 2024
Change
0.345.45%
Bid0.35
Ask0.45
volume108
Intrest462
Last Price3.68Nov 25, 2024
Change
1.1746.61%
Bid3
Ask5.15
volume21
Intrest194
Strike
36.5
36.5
Last Price0.44Nov 25, 2024
Change
0.4248.84%
Bid0.44
Ask0.56
volume409
Intrest210
Last Price3.3Nov 25, 2024
Change
1.0647.32%
Bid2.82
Ask3.05
volume70
Intrest692
Strike
37
37
Last Price0.59Nov 25, 2024
Change
0.4442.72%
Bid0.55
Ask0.69
volume802
Intrest3043
Last Price2.83Nov 25, 2024
Change
0.8542.93%
Bid2.46
Ask2.69
volume6
Intrest51
Strike
37.5
37.5
Last Price0.77Nov 25, 2024
Change
0.4335.83%
Bid0.65
Ask0.86
volume114
Intrest33
Last Price2.36Nov 25, 2024
Change
0.6941.32%
Bid2.17
Ask2.67
volume84
Intrest717
Strike
38
38
Last Price0.85Nov 25, 2024
Change
0.5940.97%
Bid0.93
Ask1.14
volume186
Intrest249
Last Price2.06Nov 25, 2024
Change
0.6445.07%
Bid1.93
Ask2.08
volume97
Intrest215
Strike
38.5
38.5
Last Price1.1Nov 25, 2024
Change
0.5934.91%
Bid0.97
Ask1.24
volume72
Intrest62
Last Price1.82Nov 25, 2024
Change
0.649.18%
Bid1.7
Ask1.88
volume82
Intrest388
Strike
39
39
Last Price1.3Nov 25, 2024
Change
0.7235.64%
Bid1.21
Ask1.53
volume526
Intrest36
Last Price1.58Nov 25, 2024
Change
0.5451.92%
Bid1.36
Ask1.63
volume232
Intrest89
Strike
39.5
39.5
Last Price1.62Nov 25, 2024
Change
1.6450.31%
Bid1.57
Ask1.8
volume119
Intrest4
Last Price1.33Nov 25, 2024
Change
0.4551.14%
Bid1.24
Ask1.4
volume390
Intrest636
Strike
40
40
Last Price1.78Nov 25, 2024
Change
0.6727.35%
Bid1.8
Ask2.11
volume15
Intrest12
Last Price1.28Nov 25, 2024
Change
0.5575.34%
Bid1.05
Ask1.15
volume154
Intrest75
Strike
40.5
40.5
Last Price4.1Nov 20, 2024
Change
00%
Bid2.11
Ask2.48
volume0
Intrest1
Last Price1.03Nov 25, 2024
Change
0.463.49%
Bid0.82
Ask0.98
volume149
Intrest128
Strike
41
41
Last Price-
Change
-
Bid2.35
Ask2.79
volume0
Intrest0
Last Price0.83Nov 25, 2024
Change
0.356.6%
Bid0.68
Ask1.05
volume20
Intrest37
Strike
41.5
41.5
Last Price2.7Nov 25, 2024
Change
-
Bid2.1
Ask3.2
volume2
Intrest0
Last Price0.72Nov 25, 2024
Change
0.2760%
Bid0.46
Ask0.81
volume888
Intrest720
Strike
42
42
Last Price5.8Nov 01, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest2
Last Price0.6Nov 25, 2024
Change
0.1946.34%
Bid0.55
Ask0.71
volume1050
Intrest778
Strike
42.5
42.5
Last Price4.45Nov 22, 2024
Change
00%
Bid2.59
Ask4.4
volume0
Intrest1
Last Price0.52Nov 25, 2024
Change
0.262.5%
Bid0.43
Ask0.58
volume161
Intrest60
Strike
43
43
Last Price4.49Nov 25, 2024
Change
-
Bid3.5
Ask6.05
volume1
Intrest0
Last Price0.45Nov 25, 2024
Change
0.1760.71%
Bid0.22
Ask0.65
volume19
Intrest14
Strike
43.5
43.5
Last Price-
Change
-
Bid3.65
Ask5.5
volume0
Intrest0
Last Price0.36Nov 25, 2024
Change
0.1680%
Bid0.13
Ask0.6
volume39
Intrest60
Strike
44
44
Last Price-
Change
-
Bid4.15
Ask5.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
0.1157.89%
Bid0.03
Ask0.33
volume18
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid4.75
Ask6
volume0
Intrest0
Last Price0.26Nov 25, 2024
Change
0.162.5%
Bid0.21
Ask0.25
volume2354
Intrest69
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.0753.85%
Bid0.16
Ask0.24
volume41
Intrest5
Strike
45.5
45.5
Last Price-
Change
-
Bid6.1
Ask7.25
volume0
Intrest0
Last Price0.19Nov 25, 2024
Change
0.0990%
Bid0.14
Ask0.32
volume93
Intrest15
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask7.85
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
-
Bid0.11
Ask0.21
volume265
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.85
Ask7.65
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
0.0337.5%
Bid0.09
Ask0.34
volume5
Intrest10
Strike
47
47
Last Price-
Change
-
Bid7.4
Ask8.15
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
0.0457.14%
Bid0.07
Ask0.17
volume301
Intrest2
Strike
47.5
47.5
Last Price10.9Nov 20, 2024
Change
00%
Bid7.75
Ask8.55
volume0
Intrest20
Last Price0.08Nov 25, 2024
Change
0.04100%
Bid0.03
Ask0.08
volume157
Intrest342
Strike
48
48
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid0.02
Ask0.04
volume240
Intrest52
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask11.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved