$29.29
-0.75-2.50%
가까이에: -
$29.58
0.290.99%
시간외: 6:26 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.95
Ask10.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price6.66Mar 03, 2025
Change
00%
Bid4.85
Ask5.5
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price9.9Feb 21, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.9Feb 28, 2025
Change
00%
Bid2.72
Ask4.35
volume0
Intrest45
Strike
26
26
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price4.2Feb 28, 2025
Change
00%
Bid0.92
Ask2.54
volume0
Intrest7
Strike
27
27
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid1.2
Ask1.91
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid-
Ask0.05
volume86
Intrest2
Last Price1.51Mar 04, 2025
Change
1.3747.57%
Bid1.22
Ask1.97
volume38
Intrest19
Strike
28
28
Last Price0.03Mar 04, 2025
Change
0.0150%
Bid-
Ask0.07
volume92
Intrest47
Last Price-
Change
-
Bid0.77
Ask1.08
volume0
Intrest0
Strike
28.5
28.5
Last Price0.07Mar 04, 2025
Change
0.0222.22%
Bid0.07
Ask0.16
volume59
Intrest66
Last Price2.04Mar 03, 2025
Change
00%
Bid0.4
Ask0.82
volume0
Intrest19
Strike
29
29
Last Price0.29Mar 04, 2025
Change
0.16123.08%
Bid0.18
Ask0.49
volume7
Intrest809
Last Price0.58Mar 04, 2025
Change
0.4242%
Bid0.19
Ask0.38
volume2
Intrest3
Strike
29.5
29.5
Last Price0.45Mar 04, 2025
Change
0.1973.08%
Bid0.45
Ask0.67
volume69
Intrest137
Last Price0.25Mar 04, 2025
Change
0.2448.98%
Bid0.07
Ask0.27
volume151
Intrest153
Strike
30
30
Last Price0.91Mar 04, 2025
Change
0.59184.38%
Bid0.71
Ask0.96
volume89
Intrest462
Last Price0.07Mar 04, 2025
Change
0.2175%
Bid0.04
Ask0.09
volume51
Intrest431
Strike
30.5
30.5
Last Price1.34Mar 04, 2025
Change
0.76131.03%
Bid1.01
Ask1.33
volume87
Intrest540
Last Price0.04Mar 04, 2025
Change
0.1173.33%
Bid0.01
Ask0.04
volume85
Intrest304
Strike
31
31
Last Price1.31Mar 04, 2025
Change
0.1714.91%
Bid1.34
Ask2.3
volume88
Intrest454
Last Price0.03Mar 04, 2025
Change
0.0562.5%
Bid-
Ask0.04
volume73
Intrest517
Strike
31.5
31.5
Last Price1.83Mar 04, 2025
Change
0.7772.64%
Bid1.38
Ask2.38
volume3
Intrest302
Last Price0.02Mar 04, 2025
Change
0.0360%
Bid-
Ask0.1
volume10
Intrest2317
Strike
32
32
Last Price2.5Mar 04, 2025
Change
1.1585.19%
Bid2.5
Ask3.45
volume16
Intrest306
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
32.5
32.5
Last Price2.25Feb 28, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest73
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
33
33
Last Price3.5Mar 04, 2025
Change
1.2857.66%
Bid2.61
Ask4.2
volume2
Intrest435
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
33.5
33.5
Last Price3.75Mar 04, 2025
Change
0.3510.29%
Bid3.25
Ask4.8
volume22
Intrest75
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest216
Strike
34
34
Last Price4.4Mar 04, 2025
Change
1.341.94%
Bid3.95
Ask5.2
volume1
Intrest27
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest103
Strike
34.5
34.5
Last Price3.75Feb 28, 2025
Change
00%
Bid5.15
Ask5.55
volume0
Intrest52
Last Price0.07Mar 04, 2025
Change
0.05250%
Bid-
Ask0.2
volume1
Intrest336
Strike
35
35
Last Price5.45Mar 04, 2025
Change
1.2931.01%
Bid5.65
Ask6.1
volume2
Intrest116
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9003
Strike
35.5
35.5
Last Price4.86Mar 03, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest17
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest133
Strike
36
36
Last Price5.2Mar 03, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest29
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest92
Strike
36.5
36.5
Last Price6.15Feb 28, 2025
Change
00%
Bid5.8
Ask7.85
volume0
Intrest22
Last Price0.05Mar 04, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest59
Strike
37
37
Last Price6.33Mar 03, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest8
Last Price0.11Mar 04, 2025
Change
0.08266.67%
Bid-
Ask0.2
volume15
Intrest60
Strike
37.5
37.5
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
38
38
Last Price7.25Feb 28, 2025
Change
00%
Bid8.6
Ask10.95
volume0
Intrest3
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
38.5
38.5
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest31
Strike
39
39
Last Price8.3Feb 28, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
40
40
Last Price9.42Feb 28, 2025
Change
00%
Bid10.6
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.45
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
41
41
Last Price9.65Mar 03, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid12.15
Ask12.3
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest4
Strike
42
42
Last Price-
Change
-
Bid12.65
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.6
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid14.1
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.3
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid14.3
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid16.65
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
46.5
46.5
Last Price17.15Mar 04, 2025
Change
-
Bid17.15
Ask17.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.65
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.65
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved