HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.63Nov 02, 2026
Bid8.2
Ask9.15
volume66
Intrest1
Last Price0.63Nov 02, 2026
Bid-
Ask0.35
volume1
Intrest3
Last Price8.13Nov 02, 2026
Bid7.15
Ask8.7
volume7
Intrest0
Last Price0.68Nov 02, 2026
Bid-
Ask0.2
volume1
Intrest2
Last Price7.13Nov 02, 2026
Bid6.25
Ask7.45
volume10
Intrest0
Last Price1.25Oct 30, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price6.2Nov 02, 2026
Bid5.25
Ask6.55
volume9
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.1
volume50
Intrest4
Last Price5.62Nov 02, 2026
Bid4.25
Ask5.85
volume1
Intrest11
Last Price0.03Nov 02, 2026
Bid-
Ask0.15
volume13
Intrest40
Last Price9.42Oct 26, 2026
Bid3.3
Ask4.55
volume0
Intrest20
Last Price0.05Nov 02, 2026
Bid0.05
Ask0.17
volume37
Intrest41
Last Price6.1Oct 21, 2026
Bid2.85
Ask4.25
volume0
Intrest9
Last Price0.1Nov 02, 2026
Bid0.08
Ask0.32
volume3
Intrest18
Last Price2.41Oct 30, 2026
Bid2.39
Ask3.8
volume0
Intrest34
Last Price0.17Nov 02, 2026
Bid0.15
Ask0.26
volume1
Intrest8525
Last Price2.1Oct 30, 2026
Bid1.84
Ask3.5
volume0
Intrest21
Last Price0.23Nov 02, 2026
Bid0.21
Ask0.27
volume256
Intrest81
Last Price2.35Nov 02, 2026
Bid1.69
Ask1.96
volume1
Intrest129
Last Price0.33Nov 02, 2026
Bid0.28
Ask0.37
volume82
Intrest142
Last Price2.01Nov 02, 2026
Bid1.32
Ask1.46
volume1
Intrest50
Last Price0.5Nov 02, 2026
Bid0.39
Ask0.53
volume78
Intrest144
Last Price1.16Nov 02, 2026
Bid1.01
Ask1.15
volume9
Intrest40
Last Price0.69Nov 02, 2026
Bid0.62
Ask0.72
volume189
Intrest8533
Last Price1.35Nov 02, 2026
Bid0.73
Ask0.89
volume3
Intrest44
Last Price0.92Nov 02, 2026
Bid0.84
Ask0.94
volume99
Intrest2531
Last Price0.64Nov 02, 2026
Bid0.54
Ask0.65
volume81
Intrest36
Last Price0.97Nov 02, 2026
Bid1.12
Ask1.25
volume55
Intrest392
Last Price0.42Nov 02, 2026
Bid0.36
Ask0.48
volume27
Intrest37
Last Price0.79Nov 02, 2026
Bid1.44
Ask1.57
volume1
Intrest157
Last Price0.32Nov 02, 2026
Bid0.25
Ask0.35
volume286
Intrest2147
Last Price1.58Nov 02, 2026
Bid1.82
Ask1.94
volume15
Intrest268
Last Price0.2Nov 02, 2026
Bid0.11
Ask0.26
volume194
Intrest39
Last Price1.98Nov 02, 2026
Bid2.05
Ask2.57
volume10
Intrest283
Last Price0.14Nov 02, 2026
Bid0.11
Ask0.38
volume159
Intrest185
Last Price2.7Nov 02, 2026
Bid2.43
Ask2.89
volume1
Intrest3481
Last Price0.09Nov 02, 2026
Bid0.06
Ask0.16
volume59
Intrest160
Last Price2.97Nov 02, 2026
Bid2.7
Ask3.4
volume2
Intrest309
Last Price0.08Nov 02, 2026
Bid0.02
Ask0.15
volume20
Intrest224
Last Price3.58Nov 02, 2026
Bid3.35
Ask3.85
volume27
Intrest192
Last Price0.05Nov 02, 2026
Bid0.03
Ask0.07
volume41
Intrest251
Last Price3.15Nov 02, 2026
Bid2.91
Ask4.4
volume1
Intrest88
Last Price0.05Nov 02, 2026
Bid-
Ask0.14
volume65
Intrest186
Last Price1.63Oct 29, 2026
Bid3.4
Ask5.65
volume0
Intrest49
Last Price0.02Nov 02, 2026
Bid-
Ask0.04
volume29
Intrest216
Last Price4.93Oct 30, 2026
Bid3.85
Ask6.25
volume0
Intrest45
Last Price0.03Nov 02, 2026
Bid-
Ask0.01
volume8
Intrest457
Last Price2.19Oct 29, 2026
Bid4.35
Ask6.3
volume0
Intrest208
Last Price0.03Nov 02, 2026
Bid-
Ask0.48
volume1
Intrest933
Last Price1.42Oct 26, 2026
Bid4.85
Ask7.55
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume14
Intrest334
Last Price5.43Oct 09, 2026
Bid5.35
Ask8.4
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.16
volume2
Intrest195
Last Price6.61Nov 02, 2026
Bid6.65
Ask7.6
volume1
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest254
Last Price-
Bid6.35
Ask8.7
volume0
Intrest0
Last Price0.14Oct 28, 2026
Bid-
Ask1.05
volume0
Intrest177
Last Price7.66Nov 02, 2026
Bid6.85
Ask9.4
volume4
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest653
Last Price8.09Nov 02, 2026
Bid7.35
Ask9.9
volume5
Intrest0
Last Price0.26Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest365
Last Price9.04Nov 02, 2026
Bid7.85
Ask10.5
volume24
Intrest0
Last Price0.12Oct 29, 2026
Bid-
Ask1.55
volume0
Intrest382
Last Price9.54Nov 02, 2026
Bid8.35
Ask11
volume24
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask1.4
volume0
Intrest187
Last Price10.59Nov 02, 2026
Bid9.35
Ask12
volume3
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest160
Last Price11.52Nov 02, 2026
Bid10.35
Ask12.9
volume2
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price12.44Nov 02, 2026
Bid11.35
Ask13.75
volume2
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price13.37Nov 02, 2026
Bid12.35
Ask15.1
volume3
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.75
volume1
Intrest0
Last Price15.28Nov 02, 2026
Bid15
Ask17.7
volume1
Intrest0
