$30.54
0.571.90%
가까이에: -
$30.54
0.000.00%
시간외: 5:28 PM EDT
Comments
Loading...
HP (NYSE:HPQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.55
Ask10.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.66Mar 03, 2025
Change
00%
Bid4.45
Ask8.7
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.9Feb 21, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest5
Strike
25
25
Last Price0.06Mar 07, 2025
Change
-
Bid-
Ask0.6
volume3
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.25
volume0
Intrest0
Strike
25.5
25.5
Last Price0.08Mar 07, 2025
Change
-
Bid-
Ask0.6
volume3
Intrest0
Last Price3.48Mar 07, 2025
Change
1.4228.98%
Bid3
Ask6.3
volume10
Intrest45
Strike
26
26
Last Price0.05Mar 07, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid2.51
Ask5.95
volume0
Intrest0
Strike
26.5
26.5
Last Price0.07Mar 07, 2025
Change
-
Bid-
Ask0.88
volume1
Intrest0
Last Price4.2Feb 28, 2025
Change
00%
Bid2.15
Ask5.45
volume0
Intrest7
Strike
27
27
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Change
-
Bid1.2
Ask3.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest88
Last Price1.51Mar 04, 2025
Change
00%
Bid1.03
Ask2.63
volume0
Intrest32
Strike
28
28
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price1.41Mar 06, 2025
Change
00%
Bid1.83
Ask2.14
volume0
Intrest59
Strike
28.5
28.5
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price0.92Mar 06, 2025
Change
00%
Bid0.46
Ask2.9
volume0
Intrest40
Strike
29
29
Last Price0.01Mar 07, 2025
Change
0.0480%
Bid-
Ask1.06
volume41
Intrest1018
Last Price0.75Mar 07, 2025
Change
0.2756.25%
Bid-
Ask2.52
volume12
Intrest17
Strike
29.5
29.5
Last Price0.01Mar 07, 2025
Change
0.1392.86%
Bid-
Ask2
volume127
Intrest192
Last Price0.51Mar 07, 2025
Change
0.2596.15%
Bid0.31
Ask0.73
volume304
Intrest355
Strike
30
30
Last Price0.01Mar 07, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume113
Intrest418
Last Price0.01Mar 07, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume3891
Intrest4641
Strike
30.5
30.5
Last Price0.05Mar 07, 2025
Change
0.6192.42%
Bid-
Ask1.64
volume12
Intrest487
Last Price0.03Mar 07, 2025
Change
0.0125%
Bid-
Ask0.01
volume88
Intrest329
Strike
31
31
Last Price0.62Mar 07, 2025
Change
0.8357.24%
Bid-
Ask1.52
volume36
Intrest448
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest549
Strike
31.5
31.5
Last Price1.09Mar 07, 2025
Change
0.531.45%
Bid-
Ask2.37
volume4
Intrest291
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.18
volume18
Intrest2319
Strike
32
32
Last Price1.82Mar 07, 2025
Change
0.3415.74%
Bid0.78
Ask2.46
volume11
Intrest243
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
32.5
32.5
Last Price2.77Mar 06, 2025
Change
00%
Bid1.31
Ask2.48
volume0
Intrest17
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
33
33
Last Price2.61Mar 07, 2025
Change
0.9727.09%
Bid1.9
Ask5
volume4
Intrest323
Last Price0.05Mar 07, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest213
Strike
33.5
33.5
Last Price2.98Mar 07, 2025
Change
0.5716.06%
Bid1.61
Ask3.95
volume7
Intrest55
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest214
Strike
34
34
Last Price4.15Mar 06, 2025
Change
00%
Bid2.26
Ask5.65
volume0
Intrest27
Last Price0.03Mar 07, 2025
Change
0.0150%
Bid-
Ask1.95
volume4
Intrest103
Strike
34.5
34.5
Last Price4.35Mar 07, 2025
Change
0.36.45%
Bid2.29
Ask4.25
volume5
Intrest32
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest336
Strike
35
35
Last Price5.15Mar 06, 2025
Change
00%
Bid3.75
Ask6.4
volume0
Intrest107
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest9003
Strike
35.5
35.5
Last Price5.65Mar 06, 2025
Change
00%
Bid3.85
Ask6
volume0
Intrest17
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest133
Strike
36
36
Last Price5.2Mar 03, 2025
Change
00%
Bid4.7
Ask5.85
volume0
Intrest29
Last Price0.01Mar 07, 2025
Change
0.2395.83%
Bid-
Ask2.13
volume4
Intrest92
Strike
36.5
36.5
Last Price6.15Feb 28, 2025
Change
00%
Bid3.9
Ask8.15
volume0
Intrest14
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
37
37
Last Price7.05Mar 06, 2025
Change
00%
Bid4.15
Ask8.6
volume0
Intrest8
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
37.5
37.5
Last Price-
Change
-
Bid4.6
Ask7.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest203
Strike
38
38
Last Price8.25Mar 06, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest3
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
38.5
38.5
Last Price-
Change
-
Bid6.9
Ask8.05
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
39
39
Last Price8.3Feb 28, 2025
Change
00%
Bid7.15
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.85
Ask11.35
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
40
40
Last Price9.42Feb 28, 2025
Change
00%
Bid9.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.85
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price11.05Mar 06, 2025
Change
00%
Bid8.65
Ask11.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.9
Ask11.25
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid10.4
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.85
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid12.05
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid12.95
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.05
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid14.85
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.45
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
46.5
46.5
Last Price17.15Mar 04, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.2
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved