$30.56
1.043.52%
마지막 업데이트: Aug 26, 3:33 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
HP Inc 옵션 체인
HPQNYSE
배당금: 배당락일은 14일 후입니다
실적: Q3 2026 실적 발표가 오늘 시장 마감 후 있습니다.
HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.52
P/C Ratio (OI)
1.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.7Aug 26, 2026
Change
0.312.15%
Bid14.7
Ask15.3
volume4
Intrest17
Strike
15
15
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price12.72Aug 26, 2026
Change
0.473.84%
Bid12.7
Ask13.25
volume1
Intrest7
Strike
17
17
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price11.72Aug 26, 2026
Change
0.423.72%
Bid11.7
Ask12.25
volume3
Intrest5
Strike
18
18
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price11.25Aug 26, 2026
Change
0.494.55%
Bid10.85
Ask11.8
volume2
Intrest4
Strike
18.5
18.5
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price10.72Aug 26, 2026
Change
0.424.08%
Bid10.45
Ask11.3
volume3
Intrest42
Strike
19
19
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest5
Last Price9.81Aug 25, 2026
Change
-0%
Bid9.85
Ask10.75
volume0
Intrest6
Strike
19.5
19.5
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price9.69Aug 26, 2026
Change
0.343.64%
Bid9.4
Ask10.3
volume4
Intrest15
Strike
20
20
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest275
Last Price9.25Aug 26, 2026
Change
0.394.4%
Bid8.8
Ask9.85
volume1
Intrest8
Strike
20.5
20.5
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest235
Last Price8.67Aug 26, 2026
Change
0.273.21%
Bid8.4
Ask9.35
volume1
Intrest13
Strike
21
21
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest346
Last Price8.23Aug 26, 2026
Change
0.445.65%
Bid7.8
Ask8.85
volume4
Intrest4
Strike
21.5
21.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest572
Last Price7.88Aug 26, 2026
Change
0.587.95%
Bid7.5
Ask8.3
volume8
Intrest24
Strike
22
22
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume11
Intrest2354
Last Price7.11Aug 26, 2026
Change
0.294.25%
Bid6.8
Ask7.8
volume7
Intrest3
Strike
22.5
22.5
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest373
Last Price6.97Aug 26, 2026
Change
0.6410.11%
Bid6.6
Ask7.35
volume15
Intrest28
Strike
23
23
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume50
Intrest380
Last Price6.2Aug 26, 2026
Change
0.376.35%
Bid5.9
Ask6.7
volume2
Intrest8
Strike
23.5
23.5
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume41
Intrest271
Last Price5.98Aug 26, 2026
Change
0.539.72%
Bid5.55
Ask6.35
volume1
Intrest49
Strike
24
24
Last Price0.03Aug 26, 2026
Change
0.0457.14%
Bid0.02
Ask0.04
volume84
Intrest203
Last Price4.87Aug 25, 2026
Change
-0%
Bid4.65
Ask7.15
volume0
Intrest8
Strike
24.5
24.5
Last Price0.06Aug 26, 2026
Change
0.0225%
Bid-
Ask0.1
volume31
Intrest73
Last Price4.73Aug 26, 2026
Change
0.337.5%
Bid4.65
Ask5.4
volume34
Intrest378
Strike
25
25
Last Price0.06Aug 26, 2026
Change
0.0753.85%
Bid0.05
Ask0.06
volume326
Intrest466
Last Price4.75Aug 26, 2026
Change
0.7518.75%
Bid4.05
Ask4.95
volume2
Intrest11
Strike
25.5
25.5
Last Price0.08Aug 26, 2026
Change
0.0952.94%
Bid0.03
Ask0.1
volume502
Intrest388
Last Price3.95Aug 26, 2026
Change
0.3810.64%
Bid3.9
Ask4.3
volume13
Intrest83
Strike
26
26
Last Price0.12Aug 26, 2026
Change
0.1250%
Bid0.11
Ask0.14
volume10245
Intrest9808
Last Price3.65Aug 26, 2026
Change
0.4514.06%
Bid3
Ask3.85
volume1
Intrest98
Strike
26.5
26.5
Last Price0.19Aug 26, 2026
Change
0.134.48%
Bid0.15
Ask0.23
volume92
Intrest420
Last Price3.05Aug 26, 2026
Change
0.279.71%
Bid2.79
Ask3.5
volume122
Intrest170
Strike
27
27
Last Price0.24Aug 26, 2026
Change
0.2450%
Bid0.23
Ask0.27
volume11424
Intrest2585
Last Price2.66Aug 26, 2026
Change
0.218.57%
Bid2.24
Ask3.05
volume1
Intrest29
Strike
27.5
27.5
Last Price0.33Aug 26, 2026
Change
0.2644.07%
Bid0.28
Ask0.48
volume83
Intrest637
Last Price2.48Aug 26, 2026
Change
0.3918.66%
Bid2.29
Ask2.63
volume43
Intrest205
Strike
28
28
Last Price0.46Aug 26, 2026
Change
0.339.47%
Bid0.39
Ask0.48
volume501
Intrest581
Last Price1.95Aug 26, 2026
Change
0.2414.04%
Bid1.84
Ask2.32
volume29
Intrest288
Strike
28.5
28.5
Last Price0.67Aug 26, 2026
Change
0.2325.56%
Bid0.54
Ask0.73
volume103
Intrest338
Last Price1.92Aug 26, 2026
Change
0.3623.08%
Bid1.65
Ask1.98
volume101
Intrest1399
Strike
29
29
Last Price0.85Aug 26, 2026
Change
0.326.09%
Bid0.72
Ask0.9
volume180
Intrest3199
Last Price1.37Aug 26, 2026
Change
0.032.14%
Bid1.42
Ask1.69
volume719
Intrest797
Strike
29.5
29.5
Last Price1Aug 26, 2026
Change
0.4531.03%
Bid0.94
Ask1.08
volume648
Intrest889
Last Price1.3Aug 26, 2026
Change
0.218.18%
Bid1.28
Ask1.35
volume1001
Intrest873
Strike
30
30
Last Price1.21Aug 26, 2026
Change
0.4727.98%
Bid1.2
Ask1.3
volume319
Intrest4970
Last Price1.09Aug 26, 2026
Change
0.2123.86%
Bid1.05
Ask1.13
volume259
Intrest483
Strike
30.5
30.5
Last Price1.75Aug 26, 2026
Change
1.0236.82%
Bid1.29
Ask1.79
volume3
Intrest115
Last Price0.86Aug 26, 2026
Change
0.113.16%
Bid0.85
Ask0.91
volume4412
Intrest4720
Strike
31
31
Last Price2.09Aug 26, 2026
Change
0.4317.06%
Bid1.68
Ask2
volume4
Intrest27
Last Price0.83Aug 26, 2026
Change
0.2953.7%
Bid0.65
Ask0.83
volume101
Intrest469
Strike
31.5
31.5
Last Price-
Change
-
Bid1.79
Ask2.73
volume0
Intrest0
Last Price0.59Aug 26, 2026
Change
0.1431.11%
Bid0.54
Ask0.6
volume983
Intrest585
Strike
32
32
Last Price2.69Aug 26, 2026
Change
0.4915.41%
Bid2.21
Ask3.05
volume22
Intrest25
Last Price0.42Aug 26, 2026
Change
-0%
Bid0.39
Ask0.47
volume141
Intrest90
Strike
32.5
32.5
Last Price3.63Aug 17, 2026
Change
-0%
Bid2.51
Ask3.5
volume0
Intrest26
Last Price0.38Aug 26, 2026
Change
0.0826.67%
Bid0.32
Ask0.4
volume84
Intrest346
Strike
33
33
Last Price3.75Aug 26, 2026
Change
0.37.41%
Bid2.74
Ask3.95
volume2
Intrest1
Last Price0.28Aug 26, 2026
Change
0.0521.74%
Bid0.2
Ask0.3
volume133
Intrest1919
Strike
33.5
33.5
Last Price4.6Aug 25, 2026
Change
-0%
Bid3.15
Ask5.8
volume0
Intrest1
Last Price0.25Aug 26, 2026
Change
0.0738.89%
Bid0.16
Ask0.25
volume35
Intrest193
Strike
34
34
Last Price-
Change
-
Bid3.85
Ask6.2
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
0.1292.31%
Bid0.07
Ask0.3
volume6
Intrest192
Strike
34.5
34.5
Last Price5.9Aug 24, 2026
Change
-0%
Bid4.25
Ask5.85
volume0
Intrest1
Last Price0.14Aug 26, 2026
Change
0.017.69%
Bid0.11
Ask0.19
volume401
Intrest718
Strike
35
35
Last Price5.75Aug 17, 2026
Change
-0%
Bid4.7
Ask7.15
volume0
Intrest20
Benzinga
© 2026 Benzinga | All Rights Reserved