HealthEquity Inc 옵션 체인

HQYNASDAQ

Trade with Public

Trade with Public

$103.97

3.002.97%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

HealthEquity Options

View HealthEquity (HQY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0155.0

50.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price42.5Aug 27, 2026

Change

-0%

Bid52

Ask56.1

volume0

Intrest4

Strike

50

50

Last Price0.88Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid47

Ask51.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42

Ask46.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask41

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask36.1

volume0

Intrest0

Strike

70

70

Last Price2.64Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.3

Ask30.6

volume0

Intrest0

Strike

75

75

Last Price3.7Jun 16, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price11.6Oct 14, 2026

Change

-0%

Bid22.3

Ask26.2

volume0

Intrest59

Strike

80

80

Last Price1.2Sep 10, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price-

Change

-

Bid17.2

Ask21.1

volume0

Intrest0

Strike

85

85

Last Price1.63Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Last Price6Oct 08, 2026

Change

-0%

Bid12.7

Ask16.2

volume0

Intrest7

Strike

90

90

Last Price2.3Oct 19, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest5

Last Price5.9Oct 22, 2026

Change

-0%

Bid9.4

Ask10.5

volume0

Intrest236

Strike

95

95

Last Price6.5Oct 14, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price1.65Oct 20, 2026

Change

-0%

Bid3.6

Ask7.8

volume0

Intrest66

Strike

100

100

Last Price8.98Oct 13, 2026

Change

-0%

Bid0.35

Ask3.6

volume0

Intrest4

Last Price2.75Oct 23, 2026

Change

2.18382.46%

Bid1.5

Ask3.6

volume5

Intrest67

Strike

105

105

Last Price6.9Oct 22, 2026

Change

-0%

Bid2.45

Ask5.3

volume0

Intrest1

Last Price1.5Oct 23, 2026

Change

1.05233.33%

Bid0.95

Ask1.55

volume210

Intrest35

Strike

110

110

Last Price-

Change

-

Bid5.2

Ask9.2

volume0

Intrest0

Last Price4.9Aug 03, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest14

Strike

115

115

Last Price-

Change

-

Bid9.4

Ask13.4

volume0

Intrest0

Last Price2.8Aug 26, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid14.1

Ask18.1

volume0

Intrest0

Last Price1.09Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

125

125

Last Price30.3Aug 27, 2026

Change

-0%

Bid19

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price35.4Aug 27, 2026

Change

-0%

Bid23.8

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid28.8

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid33.8

Ask37.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid38.8

Ask42.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid43.8

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid48.8

Ask53

volume0

Intrest0