$82.49
-0.54-0.65%
가까이에: -
$82.49
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HealthEquity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HealthEquity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price13.6Apr 09, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest7
Strike
70
70
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Last Price7.2Apr 16, 2025
Change
1.9537.14%
Bid5.6
Ask9.2
volume1
Intrest64
Strike
75
75
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest187
Last Price4.3Apr 14, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest123
Strike
80
80
Last Price0.55Apr 16, 2025
Change
0.3120%
Bid-
Ask0.5
volume3
Intrest510
Last Price0.2Apr 16, 2025
Change
0.777.78%
Bid-
Ask0.4
volume10
Intrest167
Strike
85
85
Last Price3.24Apr 16, 2025
Change
0.6223.66%
Bid1.8
Ask3.3
volume4
Intrest341
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
90
90
Last Price7.15Apr 16, 2025
Change
0.395.77%
Bid5.9
Ask8.6
volume3
Intrest166
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
95
95
Last Price14.7Apr 07, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest16
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Strike
100
100
Last Price14.13Mar 20, 2025
Change
00%
Bid15.9
Ask19.4
volume0
Intrest3
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
105
105
Last Price19.5Mar 19, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Strike
110
110
Last Price25.97Apr 03, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest42
Strike
115
115
Last Price30.97Apr 03, 2025
Change
00%
Bid30.7
Ask34.4
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.6
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.7
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid86
Ask89.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved