$104.56
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HealthEquity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HealthEquity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price43.45Jan 13, 2025
Change
00%
Bid42.8
Ask46.7
volume0
Intrest4
Strike
60
60
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price38.94Jun 10, 2025
Change
00%
Bid32.7
Ask36.5
volume0
Intrest4
Strike
70
70
Last Price0.14Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest182
Last Price12.05Apr 21, 2025
Change
00%
Bid27.8
Ask31.5
volume0
Intrest3
Strike
75
75
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price22.2Jun 03, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest36
Strike
80
80
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest173
Last Price28.65Jun 04, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest83
Strike
85
85
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1161
Last Price21.6Jun 09, 2025
Change
00%
Bid14.5
Ask15.5
volume0
Intrest253
Strike
90
90
Last Price0.44Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest88
Last Price14.45Jun 10, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest94
Strike
95
95
Last Price0.15Jun 11, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest125
Last Price7.5Jun 11, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest620
Strike
100
100
Last Price0.86Jun 11, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest232
Last Price3.4Jun 11, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest122
Strike
105
105
Last Price1.82Jun 11, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest91
Last Price0.83Jun 11, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest929
Strike
110
110
Last Price3.95Jun 11, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest78
Last Price0.37Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest139
Strike
115
115
Last Price8.69Jun 11, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest14
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest190
Strike
120
120
Last Price5.3Jun 05, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest3
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Strike
125
125
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Strike
135
135
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved