$104.20
-1.19-1.12%
마지막 업데이트: Aug 26, 11:24 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
HealthEquity Inc 옵션 체인
HQYNASDAQ
실적: Q2 2027 실적이 내일 목 8월 27th에 개장 전 발표됩니다.
HealthEquity Options
View HealthEquity (HQY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price63.5Aug 18, 2026
Change
-0%
Bid63.1
Ask67.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest1
Strike
45
45
Last Price0.65Apr 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Strike
50
50
Last Price0.53Mar 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price47.5Aug 03, 2026
Change
-0%
Bid48.2
Ask51.9
volume0
Intrest4
Strike
55
55
Last Price0.24Jul 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price23.95Apr 07, 2026
Change
-0%
Bid43.2
Ask46.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price21.6Jun 03, 2026
Change
-0%
Bid38.2
Ask42
volume0
Intrest1
Strike
65
65
Last Price2.9Mar 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest32
Last Price19.37Apr 17, 2026
Change
-0%
Bid33.6
Ask37.3
volume0
Intrest0
Strike
70
70
Last Price1.41Jun 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price13.55Jun 24, 2026
Change
-0%
Bid28.8
Ask31.9
volume0
Intrest4
Strike
75
75
Last Price2.52Jun 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price14.95Jun 01, 2026
Change
-0%
Bid23.8
Ask27.1
volume0
Intrest13
Strike
80
80
Last Price1.45Jul 28, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest83
Last Price21.9Aug 13, 2026
Change
-0%
Bid18.5
Ask22.1
volume0
Intrest20
Strike
85
85
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price14.1Aug 17, 2026
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest163
Strike
90
90
Last Price1.47Aug 04, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest6
Last Price12.5Aug 24, 2026
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest270
Strike
95
95
Last Price1.42Aug 25, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest40
Last Price8.8Aug 13, 2026
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest22
Strike
100
100
Last Price4.23Aug 05, 2026
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest14
Last Price5.29Aug 21, 2026
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest13
Strike
105
105
Last Price4.81Aug 24, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest14
Last Price2.98Aug 21, 2026
Change
-0%
Bid1.1
Ask4.5
volume0
Intrest204
Strike
110
110
Last Price7.36Aug 21, 2026
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest2
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.65
Ask2
volume0
Intrest74
Strike
115
115
Last Price13Aug 06, 2026
Change
-0%
Bid9.8
Ask13.1
volume0
Intrest10
Last Price0.7Aug 24, 2026
Change
-0%
Bid0.2
Ask2.15
volume0
Intrest36
Strike
120
120
Last Price37.66Mar 27, 2026
Change
-0%
Bid14
Ask16.9
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest43
Strike
125
125
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved