HealthEquity Inc 옵션 체인

HQYNASDAQ

Trade with Public

Trade with Public

$89.43

0.971.1%

마지막 업데이트: Oct 1, 3:39 PM

$88.50

0.040.05%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

HealthEquity Options

View HealthEquity (HQY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0155.0

55.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid32.2

Ask36.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid27.3

Ask31.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid22.3

Ask26.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask21.3

volume0

Intrest0

Strike

70

70

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid12.2

Ask15.9

volume0

Intrest0

Strike

75

75

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid7.2

Ask10.9

volume0

Intrest0

Strike

80

80

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid2.85

Ask7.1

volume0

Intrest0

Strike

85

85

Last Price1.55Sep 29, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest8

Last Price8.5Sep 04, 2026

Change

-0%

Bid0.3

Ask3.8

volume0

Intrest14

Strike

90

90

Last Price4.2Sep 29, 2026

Change

-0%

Bid0.65

Ask4.8

volume0

Intrest113

Last Price0.55Oct 01, 2026

Change

0.1125%

Bid0.3

Ask0.75

volume6

Intrest13

Strike

95

95

Last Price4Sep 09, 2026

Change

-0%

Bid4.4

Ask8.3

volume0

Intrest10

Last Price0.15Oct 01, 2026

Change

0.0525%

Bid0.05

Ask0.2

volume10

Intrest15

Strike

100

100

Last Price9.4Sep 23, 2026

Change

-0%

Bid9.2

Ask13

volume0

Intrest3

Last Price0.28Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

105

105

Last Price-

Change

-

Bid14

Ask17.8

volume0

Intrest0

Last Price1Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

110

110

Last Price-

Change

-

Bid19.7

Ask22.8

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid24.7

Ask27.8

volume0

Intrest0

Last Price0.15Aug 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid28.9

Ask32.8

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid34.7

Ask37.8

volume0

Intrest0

Last Price0.7Aug 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid39.8

Ask42.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid44.7

Ask47.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid49.8

Ask52.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid54.7

Ask57.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid59.3

Ask62.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid64.7

Ask67.8

volume0

Intrest0