$110.42
-0.15-0.14%
가까이에: -
$110.42
00.00%
시간외: Jan 31, 4:39 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HealthEquity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HealthEquity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.7
Ask62.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
85
85
Last Price0.29Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.17Jan 22, 2025
Change
00%
Bid19.2
Ask22.9
volume0
Intrest3
Strike
90
90
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest104
Last Price9.9Jan 21, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest18
Strike
95
95
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest127
Last Price5.64Jan 27, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest124
Strike
100
100
Last Price1.42Jan 22, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest335
Last Price6.62Jan 31, 2025
Change
0.528.52%
Bid6.6
Ask7.4
volume4
Intrest251
Strike
105
105
Last Price1.29Jan 30, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest34
Last Price3.4Jan 31, 2025
Change
0.25.56%
Bid2.25
Ask3.9
volume5
Intrest100
Strike
110
110
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price1.35Jan 31, 2025
Change
0.85170%
Bid0.3
Ask1.8
volume1
Intrest2
Strike
115
115
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.31Dec 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved