$94.95
0.190.20%
가까이에: -
$94.95
00.00%
시간외: 4:04 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HealthEquity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HealthEquity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.5Dec 13, 2024
Change
00%
Bid43.1
Ask47
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price47.2Dec 02, 2024
Change
00%
Bid38.1
Ask41.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44Nov 21, 2024
Change
00%
Bid33.1
Ask36.9
volume0
Intrest37
Strike
60
60
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price31.8Dec 12, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest1
Strike
65
65
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price30.53Dec 06, 2024
Change
00%
Bid23.3
Ask26.9
volume0
Intrest12
Strike
70
70
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price18.1Dec 16, 2024
Change
00%
Bid18.1
Ask21.6
volume0
Intrest19
Strike
75
75
Last Price0.27Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest220
Last Price13.65Dec 20, 2024
Change
1.2510.08%
Bid14.5
Ask16.3
volume15
Intrest71
Strike
80
80
Last Price0.29Dec 20, 2024
Change
0.24480%
Bid-
Ask2
volume1
Intrest83
Last Price10.33Dec 20, 2024
Change
0.535.41%
Bid9.5
Ask11.3
volume6
Intrest129
Strike
85
85
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume4
Intrest52
Last Price5.38Dec 20, 2024
Change
1.0825.12%
Bid4.5
Ask6
volume6
Intrest1066
Strike
90
90
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest537
Last Price0.05Dec 20, 2024
Change
0.9595%
Bid-
Ask1.5
volume20
Intrest355
Strike
95
95
Last Price0.25Dec 20, 2024
Change
0.5869.88%
Bid-
Ask2.05
volume13
Intrest400
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest441
Strike
100
100
Last Price5.79Dec 20, 2024
Change
2.3729.04%
Bid3.5
Ask6.2
volume1
Intrest41
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest495
Strike
105
105
Last Price10Dec 10, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
110
110
Last Price17.73Dec 18, 2024
Change
00%
Bid13.7
Ask16.9
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
115
115
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved