$53.04
0.791.51%
가까이에: Aug 19, 5:00 PM EST
$53.04
0.791.51%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
H&R Block Inc 옵션 체인
HRBNYSE
배당금: 배당락일은 13일 후입니다
H&R Block Options
View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.44Jun 02, 2026
Change
-
Bid36.9
Ask38.9
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price21.84Jul 10, 2026
Change
-
Bid34.4
Ask36.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest58
Last Price9.84May 06, 2026
Change
-
Bid31.9
Ask33.9
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest34
Last Price11.6Jun 22, 2026
Change
-
Bid29.4
Ask31.4
volume0
Intrest37
Strike
22.5
22.5
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price11.16May 07, 2026
Change
-
Bid26.9
Ask28.9
volume0
Intrest1
Strike
25
25
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest197
Last Price21.5Aug 17, 2026
Change
-
Bid21.9
Ask23.9
volume0
Intrest184
Strike
30
30
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest704
Last Price17.91Aug 17, 2026
Change
-
Bid17.8
Ask18.9
volume0
Intrest451
Strike
35
35
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest806
Last Price12.61Aug 19, 2026
Change
-
Bid12.4
Ask13.9
volume0
Intrest1997
Strike
40
40
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest346
Last Price8.2Aug 20, 2026
Change
-
Bid7.8
Ask8.2
volume0
Intrest997
Strike
45
45
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest805
Last Price3.8Aug 20, 2026
Change
-
Bid2.75
Ask3.9
volume0
Intrest439
Strike
50
50
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest217
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest204
Strike
55
55
Last Price2Aug 20, 2026
Change
-
Bid1.25
Ask2.4
volume0
Intrest45
Last Price0.13Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1630
Strike
60
60
Last Price8.5Aug 17, 2026
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.42Aug 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest2
Strike
75
75
Last Price22.3Aug 12, 2026
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved