H&R Block Options
View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.75Sep 02, 2026
Bid32.2
Ask34.1
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid29.7
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price30.9Sep 02, 2026
Bid27.2
Ask29
volume0
Intrest0
Last Price0.5Apr 20, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price16.07Jun 04, 2026
Bid24.7
Ask26.4
volume0
Intrest0
Last Price0.35Jun 10, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price26.2Sep 02, 2026
Bid22.2
Ask23.9
volume0
Intrest0
Last Price0.1Aug 12, 2026
Bid-
Ask0.55
volume0
Intrest161
Last Price14.5Oct 08, 2026
Bid17.2
Ask18.9
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest208
Last Price16Sep 02, 2026
Bid12.2
Ask13.9
volume0
Intrest1
Last Price0.17Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest267
Last Price2.86Oct 06, 2026
Bid8
Ask8.9
volume0
Intrest75
Last Price0.1Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest258
Last Price3.24Oct 15, 2026
Bid3.1
Ask4.1
volume0
Intrest742
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest439
Last Price0.09Oct 15, 2026
Bid0.05
Ask0.1
volume0
Intrest284
Last Price5.51Oct 14, 2026
Bid1.2
Ask2.45
volume0
Intrest49
Last Price0.11Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest213
Last Price11.85Sep 22, 2026
Bid5.8
Ask7.8
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest61
Last Price13.77Sep 14, 2026
Bid10.9
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid15.5
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid20.9
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid25.7
Ask27.8
volume0
Intrest0
