Comments
Loading...

H&R Block

HRBNYSE
Benzinga Data가 제공하는 로고
$59.14
-0.22-0.37%
가까이에: -
$59.14
00.00%
시간외: 4:00 PM EDT

H&R Block (NYSE:HRB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H&R Block의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H&R Block에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.7Nov 13, 2024
Change
00%
Bid8.7
Ask9.5
volume0
Intrest40
Strike
50
50
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price4.53Nov 13, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest40
Strike
55
55
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest317
Last Price0.17Nov 14, 2024
Change
0.2862.22%
Bid0.15
Ask0.2
volume148
Intrest713
Strike
60
60
Last Price1.1Nov 14, 2024
Change
0.457.14%
Bid0.9
Ask1.15
volume23
Intrest1111
Last Price0.03Nov 14, 2024
Change
0.176.92%
Bid-
Ask0.05
volume3
Intrest781
Strike
65
65
Last Price6.5Nov 08, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest49
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest495
Strike
70
70
Last Price9.52Nov 11, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest8
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
75
75
Last Price10.4Aug 16, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest0
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price15.2Aug 21, 2024
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0