$42.61
0.070.16%
가까이에: Sep 24, 5:00 PM EST
$42.50
-0.11-0.26%
시간외: 4:19 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
H&R Block Inc 옵션 체인
HRBNYSE
H&R Block Options
View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.75Sep 02, 2026
Change
-0%
Bid26.4
Ask29.1
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price30.9Sep 02, 2026
Change
-0%
Bid21.5
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price16.07Jun 04, 2026
Change
-0%
Bid19
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Jun 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price26.2Sep 02, 2026
Change
-0%
Bid16.7
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest161
Last Price13.2Sep 22, 2026
Change
-0%
Bid11.7
Ask13.6
volume0
Intrest1
Strike
30
30
Last Price0.05Sep 24, 2026
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest208
Last Price16Sep 02, 2026
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest1
Strike
35
35
Last Price0.15Sep 24, 2026
Change
0.2562.5%
Bid-
Ask0.4
volume1
Intrest271
Last Price4.8Sep 18, 2026
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest3
Strike
40
40
Last Price0.7Sep 24, 2026
Change
0.057.69%
Bid0.4
Ask0.75
volume24
Intrest219
Last Price0.75Sep 24, 2026
Change
0.056.25%
Bid0.55
Ask0.95
volume11
Intrest176
Strike
45
45
Last Price3.2Sep 24, 2026
Change
-0%
Bid2.6
Ask3.5
volume1
Intrest441
Last Price0.16Sep 24, 2026
Change
0.0214.29%
Bid-
Ask0.3
volume10
Intrest364
Strike
50
50
Last Price7.8Sep 24, 2026
Change
0.456.12%
Bid6.8
Ask8.3
volume5
Intrest145
Last Price0.11Sep 24, 2026
Change
0.0457.14%
Bid-
Ask0.2
volume2
Intrest215
Strike
55
55
Last Price11.85Sep 22, 2026
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest65
Strike
60
60
Last Price13.77Sep 14, 2026
Change
-0%
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved