Comments
Loading...

H&R Block

HRBNYSE
Benzinga Data가 제공하는 로고
$63.04
0.010000.02%
가까이에: -
$63.00
-0.04-0.06%
시간외: Apr 17, 5:44 PM EDT

H&R Block (NYSE:HRB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H&R Block의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H&R Block에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price18.3Mar 26, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Strike
40
40
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest7
Last Price14.2Apr 16, 2025
Change
00%
Bid11.7
Ask14.7
volume0
Intrest22
Strike
50
50
Last Price0.35Apr 17, 2025
Change
0.0516.67%
Bid0.25
Ask1.15
volume1
Intrest56
Last Price8.93Apr 17, 2025
Change
0.576%
Bid8.9
Ask9.7
volume9
Intrest233
Strike
55
55
Last Price0.74Apr 17, 2025
Change
0.068.82%
Bid0.6
Ask0.85
volume6
Intrest89
Last Price5.2Apr 17, 2025
Change
0.213.88%
Bid4.7
Ask5.2
volume13
Intrest310
Strike
60
60
Last Price1.6Apr 17, 2025
Change
0.420%
Bid1.7
Ask1.95
volume74
Intrest108
Last Price2.35Apr 17, 2025
Change
0.020.84%
Bid1.9
Ask3.1
volume27
Intrest294
Strike
65
65
Last Price4.1Apr 17, 2025
Change
0.37.89%
Bid3.2
Ask4.2
volume3
Intrest40
Last Price0.78Apr 17, 2025
Change
0.056.85%
Bid0.65
Ask0.95
volume18
Intrest86
Strike
70
70
Last Price7.4Apr 17, 2025
Change
0.22.63%
Bid7.1
Ask8.4
volume10
Intrest3
Last Price0.25Apr 17, 2025
Change
-
Bid0.15
Ask0.35
volume11
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0