Comments
Loading...

H&R Block

HRBNYSE
Benzinga Data가 제공하는 로고
$54.32
-0.21-0.39%
가까이에: -
$54.32
0.000.00%
시간외: 4:00 PM EDT

H&R Block (NYSE:HRB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H&R Block의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H&R Block에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price29Jun 03, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price0.41Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1094
Last Price12.53May 21, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest6
Strike
45
45
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Last Price6.6Jun 23, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest62
Strike
50
50
Last Price0.21Jun 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest181
Last Price0.95Jun 26, 2025
Change
0.324%
Bid0.75
Ask1.3
volume17
Intrest463
Strike
55
55
Last Price1.63Jun 26, 2025
Change
0.213.99%
Bid1.45
Ask1.75
volume6
Intrest792
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Strike
60
60
Last Price3Jun 05, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest41
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest323
Strike
65
65
Last Price5.5May 07, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest9
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest284
Strike
70
70
Last Price12.9May 12, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest80
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0