Comments
Loading...

H&R Block

HRBNYSE
Benzinga Data가 제공하는 로고
$54.11
0.581.08%
가까이에: -
$54.11
0.000.00%
시간외: 4:00 PM EDT
배당락일은 7일 후입니다

H&R Block (NYSE:HRB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H&R Block의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H&R Block에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.3Feb 25, 2025
Change
-
Bid18.3
Ask21
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price9.05Feb 07, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest1
Strike
45
45
Last Price0.14Feb 25, 2025
Change
0.0317.65%
Bid0.05
Ask0.55
volume20
Intrest113
Last Price4.6Feb 25, 2025
Change
0.9526.03%
Bid4
Ask5.4
volume1
Intrest60
Strike
50
50
Last Price0.5Feb 25, 2025
Change
0.0712.28%
Bid0.35
Ask0.85
volume54
Intrest390
Last Price1.15Feb 25, 2025
Change
0.1515%
Bid1
Ask1.3
volume124
Intrest279
Strike
55
55
Last Price2.04Feb 25, 2025
Change
0.9632%
Bid2
Ask5
volume4
Intrest40
Last Price0.17Feb 25, 2025
Change
0.0770%
Bid0.1
Ask0.25
volume22
Intrest108
Strike
60
60
Last Price6.58Jan 29, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
0.4590%
Bid0.05
Ask0.9
volume1
Intrest3
Strike
65
65
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0