Comments
Loading...
Herc Hldgs (NYSE:HRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Herc Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Herc Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.3
Ask138.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask133.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask128.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask123.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price43.82Jul 09, 2024
Change
00%
Bid114.3
Ask118.5
volume0
Intrest0
Strike
85
85
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid109.3
Ask113.5
volume0
Intrest0
Strike
90
90
Last Price0.95May 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid104.3
Ask108.5
volume0
Intrest0
Strike
95
95
Last Price1.85Sep 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid99.3
Ask103.5
volume0
Intrest0
Strike
100
100
Last Price3.7Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0
Strike
105
105
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid89.3
Ask93.5
volume0
Intrest0
Strike
110
110
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid84.3
Ask88.5
volume0
Intrest0
Strike
115
115
Last Price1.55Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid79.2
Ask83.5
volume0
Intrest0
Strike
120
120
Last Price1.75Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price89.5Oct 29, 2024
Change
00%
Bid74.2
Ask78.5
volume0
Intrest0
Strike
125
125
Last Price1.68Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price31.5Sep 20, 2024
Change
00%
Bid69.4
Ask73.5
volume0
Intrest0
Strike
130
130
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price12.3Aug 12, 2024
Change
00%
Bid64.5
Ask68.5
volume0
Intrest0
Strike
135
135
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price8.8Sep 12, 2024
Change
00%
Bid59.5
Ask63.5
volume0
Intrest0
Strike
140
140
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price22.67Jul 31, 2024
Change
00%
Bid54.2
Ask58.5
volume0
Intrest0
Strike
145
145
Last Price11.4Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price7.6Aug 05, 2024
Change
00%
Bid49.3
Ask53.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price42.75Oct 22, 2024
Change
00%
Bid45.1
Ask48.5
volume0
Intrest0
Strike
155
155
Last Price10.6Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price58Dec 10, 2024
Change
00%
Bid39.9
Ask43.5
volume0
Intrest0
Strike
160
160
Last Price2.5Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price80Nov 06, 2024
Change
00%
Bid35.2
Ask38.5
volume0
Intrest0
Strike
165
165
Last Price1.21Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price8Sep 26, 2024
Change
00%
Bid30.2
Ask33.5
volume0
Intrest0
Strike
170
170
Last Price1.31Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price40Dec 10, 2024
Change
00%
Bid25.2
Ask28.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price51.25Dec 02, 2024
Change
00%
Bid20.3
Ask24
volume0
Intrest0
Strike
180
180
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price43Nov 26, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest0
Strike
185
185
Last Price2.3Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price13.46Dec 16, 2024
Change
1.169.43%
Bid10.7
Ask14.4
volume1
Intrest12
Strike
190
190
Last Price0.8Dec 11, 2024
Change
00%
Bid0.4
Ask1.25
volume0
Intrest26
Last Price40.2Nov 07, 2024
Change
00%
Bid6.6
Ask10.2
volume0
Intrest3
Strike
195
195
Last Price1.4Dec 16, 2024
Change
0.6689.19%
Bid0.15
Ask1.85
volume1
Intrest3
Last Price4.7Dec 16, 2024
Change
11.370.63%
Bid3.9
Ask5
volume1
Intrest3
Strike
200
200
Last Price1.5Dec 13, 2024
Change
00%
Bid2.1
Ask3.6
volume0
Intrest20
Last Price2Dec 16, 2024
Change
2.252.38%
Bid0.4
Ask1.35
volume2
Intrest22
Strike
210
210
Last Price7Dec 16, 2024
Change
2.0641.7%
Bid7.8
Ask11
volume2
Intrest11
Last Price0.4Dec 16, 2024
Change
1.275%
Bid-
Ask0.6
volume7
Intrest38
Strike
220
220
Last Price3.1Dec 09, 2024
Change
00%
Bid16.7
Ask20.4
volume0
Intrest27
Last Price1.86Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest279
Strike
230
230
Last Price9.3Dec 03, 2024
Change
00%
Bid26.7
Ask30.3
volume0
Intrest14
Last Price2.2Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest45
Strike
240
240
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Last Price0.8Dec 04, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest286
Strike
250
250
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
1.0595.45%
Bid-
Ask2.25
volume9
Intrest58
Strike
260
260
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price40.6Nov 12, 2024
Change
00%
Bid66.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid97.3
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.7
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116.9
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126.6
Ask130.4
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid137.2
Ask140.4
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid146.9
Ask150.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved