$200.97
가까이에: Jan 15, 4:35 PM EDT
$200.97
00.00%
시간외: 4:35 PM EDT
Comments
Loading...
Herc Hldgs (NYSE:HRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Herc Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Herc Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Strike
170
170
Last Price1.15Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
175
175
Last Price1.94Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price3Jan 13, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest9
Strike
180
180
Last Price2.7Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price15Jan 14, 2025
Change
00%
Bid14.5
Ask18.1
volume0
Intrest21
Strike
185
185
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price10.3Jan 14, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest12
Strike
190
190
Last Price0.51Jan 15, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest4
Last Price4Dec 30, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid0.3
Ask2.55
volume0
Intrest0
Last Price2.87Jan 15, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest43
Strike
200
200
Last Price2.4Jan 15, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest60
Last Price0.43Jan 15, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest49
Strike
210
210
Last Price7Jan 15, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest8
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
220
220
Last Price40Jan 13, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest13
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
230
230
Last Price11Dec 09, 2024
Change
00%
Bid27.1
Ask30.7
volume0
Intrest4
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.9
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116.6
Ask121.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid126.6
Ask131.5
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid136.7
Ask141.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved