$111.41
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Herc Holdings (NYSE:HRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Herc Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Herc Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.3Jun 10, 2025
Change
00%
Bid32.2
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.3Jun 10, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.3Jun 10, 2025
Change
00%
Bid22.2
Ask25.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.3Jun 10, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.3Jun 10, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.8Jun 10, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest2
Strike
82.5
82.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price8.3Jun 10, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.8Jun 10, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Jun 10, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest0
Strike
92.5
92.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price1.9Jun 10, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
97.5
97.5
Last Price4.4Jun 10, 2025
Change
00%
Bid2
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price6.9Jun 10, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price11.9Jun 10, 2025
Change
00%
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price16.9Jun 10, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price21.9Jun 10, 2025
Change
00%
Bid19.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price26.9Jun 10, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price31.9Jun 10, 2025
Change
00%
Bid29.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price36.9Jun 10, 2025
Change
00%
Bid34.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price41.9Jun 10, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved