Comments
Loading...
Herc Hldgs (NYSE:HRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Herc Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Herc Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid151.6
Ask155.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask150.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask145.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask140.3
volume0
Intrest0
Strike
80
80
Last Price1Mar 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid131.6
Ask135.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.5
volume0
Intrest0
Strike
90
90
Last Price1.85Mar 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid121.5
Ask125.4
volume0
Intrest0
Strike
95
95
Last Price1.8Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Strike
100
100
Last Price1.85Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid111.5
Ask115.1
volume0
Intrest0
Strike
105
105
Last Price2Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Strike
110
110
Last Price2.65Sep 09, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0
Strike
115
115
Last Price3.3Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
120
120
Last Price1.3Sep 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Strike
125
125
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest36
Last Price30.26Sep 24, 2024
Change
00%
Bid86.5
Ask90.5
volume0
Intrest3
Strike
130
130
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest25
Last Price12.1Jun 25, 2024
Change
00%
Bid81.5
Ask85.5
volume0
Intrest1
Strike
135
135
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price10.93Aug 02, 2024
Change
00%
Bid76.5
Ask80.5
volume0
Intrest1
Strike
140
140
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price8.59Aug 19, 2024
Change
00%
Bid71.5
Ask75.4
volume0
Intrest5
Strike
145
145
Last Price1.32Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price68.2Nov 14, 2024
Change
00%
Bid66.5
Ask70.1
volume0
Intrest44
Strike
150
150
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price78.62Nov 07, 2024
Change
00%
Bid62
Ask65
volume0
Intrest82
Strike
155
155
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price69.5Nov 13, 2024
Change
00%
Bid56.5
Ask60.5
volume0
Intrest50
Strike
160
160
Last Price2.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price52.6Nov 14, 2024
Change
00%
Bid51.6
Ask55.5
volume0
Intrest33
Strike
165
165
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price42.8Oct 23, 2024
Change
00%
Bid46.6
Ask50.3
volume0
Intrest28
Strike
170
170
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest11
Last Price52.9Nov 13, 2024
Change
00%
Bid41.5
Ask45
volume0
Intrest49
Strike
175
175
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price33Nov 04, 2024
Change
00%
Bid36.5
Ask40.1
volume0
Intrest39
Strike
180
180
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price33.5Nov 15, 2024
Change
14.530.21%
Bid31.8
Ask34.5
volume1
Intrest22
Strike
185
185
Last Price1.27Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price46Nov 06, 2024
Change
00%
Bid26.5
Ask29.5
volume0
Intrest24
Strike
190
190
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price40.5Nov 06, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest43
Strike
195
195
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price30.6Nov 12, 2024
Change
00%
Bid16.8
Ask19.5
volume0
Intrest56
Strike
200
200
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price9.2Nov 14, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest99
Strike
210
210
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask4
volume25
Intrest67
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest81
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid1.25
Ask4.8
volume0
Intrest3
Last Price2.49Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
230
230
Last Price5.12Nov 12, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest3
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
240
240
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest83
Strike
250
250
Last Price14.6Nov 06, 2024
Change
00%
Bid30.5
Ask33.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.2
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.2
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109.2
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid129.1
Ask133.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved