$136.77
가까이에: May 13, 7:00 PM EDT
$138.07
1.300.95%
시간외: 4:03 PM EDT
Comments
Loading...
Herc Holdings (NYSE:HRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Herc Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Herc Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Strike
65
65
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid60.5
Ask63.8
volume0
Intrest0
Strike
75
75
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Strike
80
80
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid51.3
Ask53.8
volume0
Intrest0
Strike
85
85
Last Price0.05May 13, 2025
Change
0.6993.24%
Bid-
Ask0.5
volume4
Intrest7
Last Price-
Change
-
Bid46.3
Ask48.5
volume0
Intrest0
Strike
90
90
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Strike
95
95
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price10Apr 29, 2025
Change
00%
Bid35.8
Ask38.8
volume0
Intrest11
Strike
100
100
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price25.5May 12, 2025
Change
00%
Bid31.1
Ask33.9
volume0
Intrest25
Strike
105
105
Last Price4.6Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest54
Last Price8.7May 02, 2025
Change
00%
Bid25.9
Ask28.8
volume0
Intrest37
Strike
110
110
Last Price3May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.14May 08, 2025
Change
00%
Bid21.5
Ask23.8
volume0
Intrest114
Strike
115
115
Last Price5.6May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price18.15May 13, 2025
Change
13.35278.12%
Bid15.6
Ask18.8
volume2
Intrest56
Strike
120
120
Last Price3.5May 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest161
Last Price8.85May 12, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest70
Strike
125
125
Last Price6.1May 09, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest5
Last Price9.7May 13, 2025
Change
4.85100%
Bid6.7
Ask9.6
volume13
Intrest35
Strike
130
130
Last Price2May 13, 2025
Change
0.2511.11%
Bid0.8
Ask1.15
volume1
Intrest10
Last Price1.9May 12, 2025
Change
00%
Bid2.65
Ask4.8
volume0
Intrest118
Strike
135
135
Last Price2.25May 13, 2025
Change
8.0578.16%
Bid1.8
Ask2.7
volume1
Intrest2
Last Price2.43May 13, 2025
Change
1.93386%
Bid1.3
Ask2.3
volume9
Intrest102
Strike
140
140
Last Price9.06Apr 02, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest2
Last Price0.25May 12, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest49
Strike
145
145
Last Price17.1Mar 21, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price6.4Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
155
155
Last Price34.68Apr 04, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price55.2Apr 08, 2025
Change
00%
Bid26.5
Ask29.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid32
Ask34.4
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid36.6
Ask39.6
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.4
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid56.6
Ask59.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved