$29.32
-0.72-2.40%
가까이에: -
$29.01
-0.31-1.06%
시간외: 7:17 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hormel Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hormel Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.6Apr 04, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest27
Strike
25
25
Last Price0.01Apr 08, 2025
Change
-
Bid-
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Strike
26
26
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid2.2
Ask2.5
volume0
Intrest0
Strike
27
27
Last Price0.07Apr 08, 2025
Change
0.1669.57%
Bid-
Ask0.4
volume40
Intrest2
Last Price2.75Mar 31, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest4
Strike
28
28
Last Price0.21Apr 08, 2025
Change
0.0750%
Bid0.15
Ask0.25
volume12
Intrest64
Last Price0.75Apr 08, 2025
Change
0.748.28%
Bid0.7
Ask0.85
volume12
Intrest38
Strike
29
29
Last Price0.4Apr 08, 2025
Change
0.1560%
Bid0.4
Ask0.55
volume2
Intrest40
Last Price0.37Apr 08, 2025
Change
0.2338.33%
Bid0.2
Ask0.35
volume31
Intrest30
Strike
30
30
Last Price0.79Apr 08, 2025
Change
0.2443.64%
Bid0.9
Ask1.05
volume10
Intrest51
Last Price0.1Apr 08, 2025
Change
0.3577.78%
Bid-
Ask0.2
volume1
Intrest18
Strike
30.5
30.5
Last Price1.37Apr 08, 2025
Change
0.6282.67%
Bid1.2
Ask1.4
volume2
Intrest12
Last Price0.23Apr 08, 2025
Change
0.0723.33%
Bid-
Ask0.1
volume1
Intrest272
Strike
31
31
Last Price1.1Apr 07, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest16
Last Price0.03Apr 08, 2025
Change
0.3291.43%
Bid-
Ask0.15
volume10
Intrest63
Strike
31.5
31.5
Last Price1.6Apr 07, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest102
Last Price0.3Apr 08, 2025
Change
0.23328.57%
Bid-
Ask0.4
volume1
Intrest41
Strike
32
32
Last Price-
Change
-
Bid1.45
Ask3.1
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
33
33
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price3.88Apr 08, 2025
Change
1.3855.2%
Bid3.4
Ask5.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved