$29.61
0.090.30%
가까이에: -
$29.50
-0.11-0.37%
시간외: 6:08 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hormel Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hormel Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.8Apr 28, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Apr 28, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.7Apr 29, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.3Apr 29, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.6Apr 28, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Strike
25
25
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price3.8Apr 28, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest2
Strike
26
26
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
27
27
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price1.47Apr 29, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price0.5Apr 29, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest13
Strike
29
29
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest55
Last Price0.08Apr 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest164
Strike
30
30
Last Price0.57Apr 28, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest58
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
30.5
30.5
Last Price0.95Apr 25, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest10
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
31
31
Last Price0.7Apr 22, 2025
Change
00%
Bid0.35
Ask2.9
volume0
Intrest1
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
31.5
31.5
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
32
32
Last Price2.1Apr 25, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
33
33
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved