$19.71
-0.13-0.66%
가까이에: Sep 25, 5:00 PM EST
$19.73
0.02010.1%
시간외: Sep 25, 7:37 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Hormel Foods Corp 옵션 체인
HRLNYSE
Hormel Foods Options
View Hormel Foods (HRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Strike
16
16
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.85
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.03Sep 24, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest13
Strike
19
19
Last Price0.08Sep 25, 2026
Change
0.0233.33%
Bid-
Ask0.1
volume21
Intrest154
Last Price0.33Sep 25, 2026
Change
0.1734%
Bid0.05
Ask0.55
volume23
Intrest1
Strike
19.5
19.5
Last Price0.22Sep 25, 2026
Change
0.0637.5%
Bid-
Ask0.25
volume99
Intrest269
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume59
Intrest59
Strike
20
20
Last Price0.55Sep 25, 2026
Change
0.1537.5%
Bid0.35
Ask0.5
volume27
Intrest507
Last Price0.04Sep 25, 2026
Change
0.171.43%
Bid-
Ask0.05
volume30
Intrest57
Strike
20.5
20.5
Last Price1Sep 25, 2026
Change
0.4272.41%
Bid0.45
Ask1.1
volume20
Intrest255
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest114
Strike
21
21
Last Price1.52Sep 25, 2026
Change
0.4238.18%
Bid1.05
Ask1.8
volume14
Intrest505
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest14
Strike
21.5
21.5
Last Price1.81Sep 25, 2026
Change
0.116.47%
Bid0.6
Ask3.1
volume1
Intrest3
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Strike
22
22
Last Price0.65Sep 24, 2026
Change
-0%
Bid1.65
Ask2.8
volume0
Intrest255
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume20
Intrest20
Strike
22.5
22.5
Last Price1.75Sep 21, 2026
Change
-0%
Bid1.95
Ask4
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Strike
23
23
Last Price2.27Sep 22, 2026
Change
-0%
Bid1.45
Ask4
volume0
Intrest1058
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2314
Strike
24
24
Last Price3.13Sep 21, 2026
Change
-0%
Bid2.9
Ask5
volume0
Intrest1273
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price3.9Aug 28, 2026
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest5
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
26
26
Last Price5.17Sep 15, 2026
Change
-0%
Bid4.4
Ask8.3
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
27
27
Last Price5.25Aug 31, 2026
Change
-0%
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price6.25Aug 31, 2026
Change
-0%
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
29
29
Last Price7.25Aug 31, 2026
Change
-0%
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved