$32.95
0.010.03%
시간외: 9:29 AM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hormel Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hormel Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
21
21
Last Price0.06Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
22
22
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
23
23
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
24
24
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest184
Last Price5.36Sep 04, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest2
Strike
25
25
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Last Price4.9Sep 04, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest3
Strike
26
26
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest588
Last Price5.76Dec 05, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest317
Strike
27
27
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price5.1Dec 06, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest263
Strike
28
28
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest846
Last Price3.7Dec 13, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest3787
Strike
29
29
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price2.86Dec 16, 2024
Change
0.3811.73%
Bid2.25
Ask2.5
volume4
Intrest820
Strike
30
30
Last Price0.06Dec 16, 2024
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest836
Last Price2.47Dec 16, 2024
Change
0.031.2%
Bid1.7
Ask2.15
volume2
Intrest40
Strike
30.5
30.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.98Dec 16, 2024
Change
0.052.59%
Bid1.35
Ask1.7
volume1
Intrest433
Strike
31
31
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Last Price1.3Dec 16, 2024
Change
0.139.09%
Bid0.55
Ask2
volume1
Intrest91
Strike
31.5
31.5
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Last Price0.95Dec 16, 2024
Change
0.055%
Bid0.45
Ask0.6
volume1
Intrest2216
Strike
32
32
Last Price0.1Dec 16, 2024
Change
0.0225%
Bid0.1
Ask0.2
volume33
Intrest1547
Last Price0.31Dec 16, 2024
Change
0.349.18%
Bid0.2
Ask0.3
volume9
Intrest5835
Strike
32.5
32.5
Last Price0.3Dec 16, 2024
Change
0.1487.5%
Bid0.3
Ask0.45
volume10
Intrest55
Last Price0.16Dec 16, 2024
Change
0.255.56%
Bid0.1
Ask0.15
volume71
Intrest1243
Strike
33
33
Last Price0.55Dec 16, 2024
Change
0.1537.5%
Bid0.65
Ask4.9
volume2
Intrest780
Last Price0.1Dec 16, 2024
Change
0.0637.5%
Bid-
Ask0.1
volume8
Intrest155
Strike
33.5
33.5
Last Price0.63Dec 13, 2024
Change
00%
Bid1.05
Ask2.2
volume0
Intrest21
Last Price0.05Dec 16, 2024
Change
0.0444.44%
Bid-
Ask0.3
volume4
Intrest635
Strike
34
34
Last Price1Dec 16, 2024
Change
0.3553.85%
Bid1.55
Ask1.75
volume1
Intrest178
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
34.5
34.5
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest692
Strike
35
35
Last Price3.8Oct 24, 2024
Change
00%
Bid0.6
Ask4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35.5
35.5
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
36
36
Last Price3.9Sep 19, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
37
37
Last Price5Aug 30, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.280%
Bid-
Ask0.05
volume10
Intrest50
Strike
38
38
Last Price3.9May 23, 2024
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
40
40
Last Price7.9Aug 30, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest2
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
41
41
Last Price6.2May 02, 2024
Change
00%
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
42
42
Last Price6.9May 03, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved