$29.60
-0.41-1.37%
가까이에: -
$29.54
-0.06-0.20%
시간외: 6:36 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hormel Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hormel Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.46Jan 10, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price0.05May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.18Jan 13, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest3
Strike
20
20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jan 10, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest1
Strike
25
25
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1139
Last Price3.48Jan 15, 2025
Change
0.5213%
Bid3.1
Ask3.7
volume4
Intrest4
Strike
26
26
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
27
27
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price1.56Jan 15, 2025
Change
0.7432.17%
Bid1.5
Ask1.8
volume3
Intrest44
Strike
28
28
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5766
Last Price0.75Jan 15, 2025
Change
0.4537.5%
Bid0.05
Ask0.75
volume16
Intrest6
Strike
29
29
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest252
Last Price0.07Jan 15, 2025
Change
0.2477.42%
Bid0.05
Ask0.1
volume5
Intrest773
Strike
30
30
Last Price0.4Jan 15, 2025
Change
0.2100%
Bid0.4
Ask0.5
volume5
Intrest478
Last Price0.04Jan 15, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume2
Intrest32
Strike
30.5
30.5
Last Price0.82Jan 15, 2025
Change
0.42105%
Bid0.75
Ask1.1
volume1
Intrest76
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2900
Strike
31
31
Last Price1.62Jan 15, 2025
Change
0.6770.53%
Bid1.3
Ask1.6
volume41
Intrest165
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
31.5
31.5
Last Price0.5Jan 02, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest3
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest4211
Strike
32
32
Last Price2.4Jan 15, 2025
Change
0.2511.63%
Bid2.2
Ask2.5
volume10
Intrest113
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
32.5
32.5
Last Price1Dec 27, 2024
Change
00%
Bid1.75
Ask3.3
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1980
Strike
33
33
Last Price3.2Jan 15, 2025
Change
0.13.23%
Bid3.3
Ask3.5
volume20
Intrest609
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.55
Ask5.7
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
34
34
Last Price3.08Dec 31, 2024
Change
00%
Bid2.65
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest1682
Strike
35
35
Last Price5Jan 15, 2025
Change
0.11.96%
Bid5.3
Ask6.7
volume60
Intrest144
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
36
36
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1292
Strike
38
38
Last Price8.6Jan 15, 2025
Change
0.56.17%
Bid8.2
Ask8.6
volume44
Intrest111
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest853
Strike
40
40
Last Price9.24Oct 30, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
43
43
Last Price13.95Feb 08, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Strike
45
45
Last Price13.2Sep 11, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
47
47
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest473
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
52.5
52.5
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.1May 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
57.5
57.5
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price0.5Apr 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
60
60
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price0.1Mar 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
65
65
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest44
Strike
70
70
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved