$29.21
-1.2-3.95%
가까이에: -
$29.13
-0.08-0.27%
시간외: 4:52 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hormel Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hormel Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.9
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid1.15
Ask2.5
volume0
Intrest0
Strike
28
28
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.38Nov 15, 2024
Change
1.4779.46%
Bid0.15
Ask0.4
volume106
Intrest9
Strike
29
29
Last Price0.1Nov 15, 2024
Change
0.06150%
Bid-
Ask0.05
volume2
Intrest50
Last Price0.01Nov 15, 2024
Change
0.2195.45%
Bid-
Ask0.1
volume52
Intrest81
Strike
30
30
Last Price0.65Nov 15, 2024
Change
0.61200%
Bid0.6
Ask0.9
volume172
Intrest413
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Strike
30.5
30.5
Last Price1.06Nov 15, 2024
Change
0.94783.33%
Bid1.1
Ask2.4
volume12
Intrest45
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.2
volume5
Intrest263
Strike
31
31
Last Price1.6Nov 15, 2024
Change
1.07201.89%
Bid1.6
Ask2.55
volume13
Intrest149
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
31.5
31.5
Last Price1.25Nov 13, 2024
Change
00%
Bid0.9
Ask2.35
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3773
Strike
32
32
Last Price1.55Nov 14, 2024
Change
00%
Bid0.75
Ask4.2
volume0
Intrest41
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
32.5
32.5
Last Price1.75Oct 30, 2024
Change
00%
Bid1.45
Ask5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume401
Intrest492
Strike
33
33
Last Price2.72Nov 07, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest4
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
34
34
Last Price2.92Oct 22, 2024
Change
00%
Bid2.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
37
37
Last Price6.58Nov 07, 2024
Change
00%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved