$30.85
0.170.55%
가까이에: -
$30.85
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hormel Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hormel Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6May 28, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest25
Strike
20
20
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.2May 28, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest25
Strike
20.5
20.5
Last Price0.36May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.05May 28, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest3
Strike
21
21
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price8.55May 28, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
22
22
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.69May 19, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2May 19, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Strike
26
26
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price2.4May 05, 2025
Change
00%
Bid1.75
Ask5.7
volume0
Intrest5
Strike
27
27
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price2.23May 29, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest35
Strike
28
28
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest308
Last Price1.82May 30, 2025
Change
0.7265.45%
Bid0.65
Ask2.6
volume32
Intrest87
Strike
29
29
Last Price0.05May 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume19
Intrest338
Last Price0.8May 30, 2025
Change
0.3163.27%
Bid0.3
Ask1.4
volume139
Intrest250
Strike
30
30
Last Price0.03May 30, 2025
Change
0.1178.57%
Bid-
Ask0.1
volume28
Intrest146
Last Price0.21May 30, 2025
Change
0.11110%
Bid-
Ask0.3
volume23
Intrest142
Strike
30.5
30.5
Last Price1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume27
Intrest563
Strike
31
31
Last Price0.61May 30, 2025
Change
0.011.67%
Bid-
Ask2.2
volume1
Intrest5
Last Price0.1May 30, 2025
Change
0.0741.18%
Bid-
Ask0.05
volume2
Intrest190
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest109
Strike
32
32
Last Price2.21May 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest32
Strike
32.5
32.5
Last Price-
Change
-
Bid0.6
Ask3.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
33
33
Last Price-
Change
-
Bid0.35
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price8.52May 28, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price9.32May 28, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved