Harmony Biosciences Hldgs Options
View Harmony Biosciences Hldgs (HRMY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.4
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.65Oct 13, 2026
Bid-
Ask2.5
volume0
Intrest25
Last Price-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price1.6Oct 23, 2026
Bid1.45
Ask2.35
volume2
Intrest44
Last Price3.46Oct 23, 2026
Bid1.95
Ask5.2
volume2
Intrest1
Last Price2.6Oct 23, 2026
Bid2.4
Ask3.3
volume1
Intrest49
Last Price2.1Oct 23, 2026
Bid1.2
Ask4.3
volume1
Intrest23
Last Price4Oct 23, 2026
Bid4
Ask4.8
volume1
Intrest48
Last Price1.3Oct 22, 2026
Bid0.1
Ask2.4
volume0
Intrest67
Last Price6.2Oct 22, 2026
Bid3.9
Ask7.3
volume0
Intrest52
Last Price1.55Oct 22, 2026
Bid-
Ask1.45
volume0
Intrest4
Last Price5.2Oct 06, 2026
Bid5.9
Ask9.6
volume0
Intrest3
Last Price0.6Oct 23, 2026
Bid0.05
Ask1.2
volume10
Intrest51
Last Price-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask2.75
volume0
Intrest6
Last Price-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.4Oct 19, 2026
Bid-
Ask2.55
volume0
Intrest8
Last Price-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.85Sep 18, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid22.7
Ask26.7
volume0
Intrest0
