Comments
Loading...

Horizon Tech Finance

HRZNNASDAQ
Benzinga Data가 제공하는 로고
$7.20
0.030.42%
가까이에: -
$7.21
0.009900.14%
시간외: 7:15 PM EDT

Horizon Tech Finance (NASDAQ:HRZN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Horizon Tech Finance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Horizon Tech Finance에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price4.68Jun 27, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Jun 30, 2025
Change
0.052.17%
Bid2.15
Ask2.25
volume2
Intrest14
Strike
5
5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.03Jun 30, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume85
Intrest415
Strike
7.5
7.5
Last Price0.4Jun 30, 2025
Change
0.0511.11%
Bid0.4
Ask0.45
volume9
Intrest178
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1206
Strike
10
10
Last Price2.9Jun 30, 2025
Change
0.020.69%
Bid2.85
Ask2.95
volume5
Intrest479
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
12.5
12.5
Last Price5.1Apr 30, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest103
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
15
15
Last Price5.4Feb 20, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price8.45Nov 15, 2024
Change
00%
Bid10.3
Ask10.5
volume0
Intrest0