Comments
Loading...

Hesai Gr

HSAINASDAQ
Benzinga Data가 제공하는 로고
$10.95
-0.07-0.59%
가까이에: -
$10.85
-0.1-0.91%
시간외: Apr 17, 7:48 PM EDT

Hesai Gr (NASDAQ:HSAI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hesai Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hesai Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.61Apr 17, 2025
Change
0.092.43%
Bid3.7
Ask4
volume3
Intrest14
Strike
7.5
7.5
Last Price0.38Apr 17, 2025
Change
0.0511.63%
Bid0.3
Ask0.4
volume129
Intrest1140
Last Price2.1Apr 17, 2025
Change
0.168.25%
Bid1.5
Ask5
volume11
Intrest65
Strike
10
10
Last Price1.15Apr 17, 2025
Change
0.18%
Bid1.1
Ask1.4
volume434
Intrest635
Last Price1.05Apr 17, 2025
Change
0.1516.67%
Bid0.85
Ask1.1
volume43
Intrest213
Strike
12.5
12.5
Last Price2.65Apr 17, 2025
Change
0.051.85%
Bid2
Ask2.75
volume5201
Intrest1576
Last Price0.42Apr 17, 2025
Change
0.0720%
Bid0.3
Ask0.45
volume14
Intrest491
Strike
15
15
Last Price4.44Apr 17, 2025
Change
0.255.33%
Bid4.1
Ask4.6
volume5
Intrest954
Last Price0.2Apr 17, 2025
Change
00%
Bid0.15
Ask0.4
volume6
Intrest683
Strike
17.5
17.5
Last Price6.85Apr 17, 2025
Change
1.1520.18%
Bid6.5
Ask7.5
volume3
Intrest345
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume296
Intrest963
Strike
20
20
Last Price6.98Apr 10, 2025
Change
00%
Bid9
Ask10
volume0
Intrest218
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid0.05
Ask0.6
volume1
Intrest856
Strike
22.5
22.5
Last Price5.1Mar 25, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest13
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest702
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0