$23.10
3.7319.26%
가까이에: -
$22.19
-0.91-3.94%
시간외: 7:58 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hesai Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hesai Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.7Jan 30, 2025
Change
00%
Bid20.3
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price15May 21, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest71
Strike
5
5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Last Price14.6May 22, 2025
Change
00%
Bid14.2
Ask15.9
volume0
Intrest125
Strike
7.5
7.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest164
Last Price8.2Jun 23, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest449
Strike
10
10
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest900
Last Price9.31Jun 26, 2025
Change
1.8124.13%
Bid10.5
Ask11.2
volume21
Intrest512
Strike
12.5
12.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest220
Last Price8.3Jun 26, 2025
Change
3.676.6%
Bid7.9
Ask8.4
volume38
Intrest943
Strike
15
15
Last Price0.15Jun 26, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume31
Intrest661
Last Price5.9Jun 26, 2025
Change
3.15114.55%
Bid5.4
Ask6
volume53
Intrest1069
Strike
17.5
17.5
Last Price0.35Jun 26, 2025
Change
0.3550%
Bid0.3
Ask0.35
volume59
Intrest943
Last Price3.8Jun 26, 2025
Change
2.45181.48%
Bid3.7
Ask4
volume1076
Intrest1224
Strike
20
20
Last Price0.75Jun 26, 2025
Change
1.159.46%
Bid0.65
Ask0.85
volume95
Intrest322
Last Price2.3Jun 26, 2025
Change
1.65253.85%
Bid2.15
Ask2.45
volume1098
Intrest1868
Strike
22.5
22.5
Last Price2.1Jun 26, 2025
Change
1.744.74%
Bid1.45
Ask1.75
volume39
Intrest363
Last Price1.29Jun 26, 2025
Change
0.99330%
Bid1.1
Ask1.45
volume718
Intrest1106
Strike
25
25
Last Price3.3Jun 26, 2025
Change
1.632.65%
Bid2.9
Ask3.3
volume5
Intrest195
Last Price0.45Jun 26, 2025
Change
0.32246.15%
Bid0.35
Ask0.45
volume1214
Intrest2930
Strike
30
30
Last Price8.3Jun 26, 2025
Change
4.736.15%
Bid6.8
Ask7.5
volume24
Intrest24
Last Price0.12Jun 26, 2025
Change
0.07140%
Bid0.15
Ask0.3
volume118
Intrest191
Strike
35
35
Last Price16May 20, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest1
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
40
40
Last Price20.1Mar 13, 2025
Change
00%
Bid16.5
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved