$17.43
1.036.28%
가까이에: -
$17.43
0.000.00%
시간외: Mar 7, 7:36 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hesai Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hesai Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.35Feb 20, 2025
Change
00%
Bid14.8
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Feb 21, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Mar 07, 2025
Change
0.65.61%
Bid9.7
Ask11.4
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Mar 07, 2025
Change
0.557.91%
Bid7.3
Ask9
volume2
Intrest13
Strike
10
10
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price5.3Mar 07, 2025
Change
0.081.53%
Bid5.1
Ask5.3
volume26
Intrest131
Strike
12.5
12.5
Last Price0.35Mar 07, 2025
Change
0.0516.67%
Bid0.2
Ask0.4
volume82
Intrest381
Last Price2.9Mar 07, 2025
Change
0.155.45%
Bid3.2
Ask3.5
volume48
Intrest253
Strike
15
15
Last Price0.93Mar 07, 2025
Change
0.2219.13%
Bid0.9
Ask0.95
volume45
Intrest863
Last Price2.03Mar 07, 2025
Change
0.3420.12%
Bid2
Ask2.2
volume295
Intrest986
Strike
17.5
17.5
Last Price2.45Mar 07, 2025
Change
0.124.67%
Bid1.35
Ask2.45
volume59
Intrest455
Last Price1.25Mar 07, 2025
Change
0.331.58%
Bid1.2
Ask1.25
volume151
Intrest2294
Strike
20
20
Last Price4.2Mar 07, 2025
Change
0.714.29%
Bid3.7
Ask3.9
volume2
Intrest162
Last Price0.74Mar 07, 2025
Change
0.1934.55%
Bid0.7
Ask0.85
volume205
Intrest710
Strike
22.5
22.5
Last Price5Feb 27, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest31
Last Price0.53Mar 07, 2025
Change
0.0817.78%
Bid0.45
Ask0.6
volume130
Intrest367
Strike
25
25
Last Price7.4Feb 27, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest2
Last Price0.2Mar 07, 2025
Change
0.014.76%
Bid0.15
Ask0.8
volume23
Intrest110
Strike
30
30
Last Price12.04Feb 27, 2025
Change
00%
Bid12.7
Ask13.6
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved