Comments
Loading...

Hesai Gr

HSAINASDAQ
Benzinga Data가 제공하는 로고
$15.44
-0.56-3.50%
가까이에: -
$15.32
-0.12-0.78%
시간외: Jan 31, 6:01 PM EDT

Hesai Gr (NASDAQ:HSAI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hesai Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hesai Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price13.5Jan 02, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Jan 22, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest2
Strike
5
5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price8.3Jan 03, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.7Jan 27, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest56
Strike
10
10
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume6
Intrest196
Last Price4Jan 30, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest123
Strike
12.5
12.5
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid0.15
Ask1.4
volume107
Intrest577
Last Price1.47Jan 31, 2025
Change
0.732.26%
Bid1.3
Ask1.7
volume29
Intrest1374
Strike
15
15
Last Price1.1Jan 31, 2025
Change
0.110%
Bid1
Ask1.25
volume32
Intrest324
Last Price0.78Jan 31, 2025
Change
0.1717.89%
Bid-
Ask0.85
volume37
Intrest587
Strike
17.5
17.5
Last Price2.8Jan 31, 2025
Change
0.521.74%
Bid1.65
Ask4.1
volume31
Intrest15
Last Price0.3Jan 31, 2025
Change
0.1533.33%
Bid0.15
Ask0.4
volume80
Intrest2500
Strike
20
20
Last Price4.9Jan 31, 2025
Change
0.613.95%
Bid4.7
Ask5
volume30
Intrest31
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid-
Ask0.45
volume3
Intrest227
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest388
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0