$19.10
0.482.58%
가까이에: Aug 21, 5:00 PM EST
$18.88
-0.22-1.18%
시간외: Aug 21, 5:34 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Hesai Group 옵션 체인
HSAINASDAQ
실적: Q2 2026 실적이 화 8월 18th에 개장 전 발표되었습니다.
Hesai Gr Options
View Hesai Gr (HSAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.29
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest502
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.24Aug 21, 2026
Change
0.0960%
Bid-
Ask0.1
volume1
Intrest13
Last Price6.75Aug 21, 2026
Change
2.5661.1%
Bid5.5
Ask8.7
volume5
Intrest5
Strike
12.5
12.5
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest39
Last Price4.25Aug 21, 2026
Change
0.5514.86%
Bid3.3
Ask5.3
volume15
Intrest272
Strike
15
15
Last Price0.1Aug 21, 2026
Change
0.150%
Bid0.05
Ask0.25
volume217
Intrest610
Last Price2.25Aug 21, 2026
Change
0.421.62%
Bid1.7
Ask2.5
volume10
Intrest3484
Strike
17.5
17.5
Last Price0.65Aug 21, 2026
Change
0.2326.14%
Bid0.55
Ask0.65
volume1417
Intrest541
Last Price0.95Aug 21, 2026
Change
0.055.56%
Bid0.95
Ask1.1
volume83
Intrest948
Strike
20
20
Last Price1.9Aug 21, 2026
Change
0.15%
Bid1.6
Ask2
volume35
Intrest35
Last Price0.45Aug 21, 2026
Change
0.2295.65%
Bid0.2
Ask0.45
volume175
Intrest259
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume208
Intrest2380
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved