$17.73
1.388.40%
가까이에: -
$17.80
0.070.37%
시간외: 4:28 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hesai Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hesai Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest515
Last Price3.61Apr 17, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest12
Strike
7.5
7.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1203
Last Price5.95May 08, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest120
Strike
10
10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2328
Last Price5.36May 12, 2025
Change
1.3232.67%
Bid5.1
Ask5.4
volume14
Intrest261
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume45
Intrest7089
Last Price2.91May 12, 2025
Change
1.0153.16%
Bid2.85
Ask3
volume106
Intrest1285
Strike
15
15
Last Price0.1May 12, 2025
Change
0.3577.78%
Bid0.1
Ask0.15
volume30
Intrest1632
Last Price1.11May 12, 2025
Change
0.58109.43%
Bid0.95
Ask1.25
volume208
Intrest1196
Strike
17.5
17.5
Last Price1.1May 12, 2025
Change
0.842.11%
Bid0.65
Ask0.95
volume63
Intrest2194
Last Price0.25May 12, 2025
Change
0.13108.33%
Bid0.2
Ask0.3
volume239
Intrest1961
Strike
20
20
Last Price2.8May 12, 2025
Change
0.822.22%
Bid2.35
Ask2.6
volume24
Intrest234
Last Price0.08May 12, 2025
Change
0.0220%
Bid-
Ask0.1
volume299
Intrest1410
Strike
22.5
22.5
Last Price6.1May 07, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest49
Last Price0.05May 12, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume130
Intrest862
Strike
25
25
Last Price7.4May 01, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest2
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.2496%
Bid-
Ask0.75
volume10
Intrest10
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved