Comments
Loading...

Hesai Gr

HSAINASDAQ
Benzinga Data가 제공하는 로고
$20.00
0.422.15%
가까이에: -
$19.95
-0.05-0.25%
시간외: 7:22 PM EDT

Hesai Gr (NASDAQ:HSAI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hesai Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hesai Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price10.3Apr 10, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest12
Strike
2.5
2.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest201
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.8Apr 23, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest1
Strike
7.5
7.5
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price9.24Jun 02, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest158
Strike
10
10
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price11.2May 23, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest284
Strike
12.5
12.5
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest528
Last Price3.9Jun 02, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest338
Strike
15
15
Last Price0.24Jun 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1356
Last Price2.33Jun 02, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest639
Strike
17.5
17.5
Last Price0.95Jun 02, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1789
Last Price0.96Jun 02, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest2498
Strike
20
20
Last Price2Jun 02, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest341
Last Price0.45Jun 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1946
Strike
22.5
22.5
Last Price3.89Jun 02, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest148
Last Price0.22Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1362
Strike
25
25
Last Price5.2May 28, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest7
Last Price0.08Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2564
Strike
30
30
Last Price12.5May 01, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest1
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest976
Strike
35
35
Last Price14.7May 27, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest2