HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.38Sep 15, 2026
Bid42.6
Ask46.4
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price42.38Sep 15, 2026
Bid38.1
Ask41.4
volume0
Intrest1
Last Price0.25Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price34.99Sep 24, 2026
Bid33.4
Ask36.4
volume0
Intrest5
Last Price0.35Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price30Sep 24, 2026
Bid28.4
Ask31.1
volume0
Intrest7
Last Price0.73Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price28.24Sep 16, 2026
Bid23.4
Ask26.4
volume0
Intrest2
Last Price1.38Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price1.16Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.38Sep 17, 2026
Bid8.4
Ask10.7
volume0
Intrest1
Last Price0.1Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.13Sep 30, 2026
Bid6.1
Ask7.7
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Sep 30, 2026
Bid4.6
Ask6.7
volume0
Intrest100
Last Price0.07Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest67
Last Price5.06Sep 30, 2026
Bid4.1
Ask5.8
volume0
Intrest7
Last Price0.2Sep 22, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price4.12Sep 30, 2026
Bid2.3
Ask4.8
volume0
Intrest7
Last Price0.15Sep 28, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Bid1.9
Ask3.9
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price2.5Sep 29, 2026
Bid1.4
Ask2.3
volume0
Intrest410
Last Price0.3Sep 30, 2026
Bid0.2
Ask0.6
volume0
Intrest14
Last Price-
Bid0.85
Ask1.1
volume0
Intrest0
Last Price0.6Sep 30, 2026
Bid0.45
Ask0.85
volume0
Intrest1022
Last Price0.97Sep 29, 2026
Bid0.35
Ask0.75
volume0
Intrest31
Last Price1.14Sep 30, 2026
Bid0.75
Ask1.75
volume0
Intrest43
Last Price0.3Sep 30, 2026
Bid0.2
Ask0.95
volume0
Intrest460
Last Price1.61Sep 29, 2026
Bid1.4
Ask2.25
volume0
Intrest1205
Last Price1.1Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest83
Last Price2.31Sep 29, 2026
Bid1.45
Ask4
volume0
Intrest27
Last Price0.1Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest128
Last Price2.6Sep 25, 2026
Bid2.3
Ask4.1
volume0
Intrest10
Last Price0.12Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest446
Last Price4.1Sep 29, 2026
Bid3.9
Ask5.5
volume0
Intrest4
Last Price0.05Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest1394
Last Price4.92Sep 30, 2026
Bid4.4
Ask5.9
volume0
Intrest4
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price5.87Sep 30, 2026
Bid5.3
Ask7.1
volume0
Intrest4
Last Price0.38Sep 21, 2026
Bid-
Ask1.95
volume0
Intrest18
Last Price8.23Sep 30, 2026
Bid7.2
Ask7.9
volume0
Intrest5
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price9.18Sep 30, 2026
Bid8
Ask9.9
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.77Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price1.12Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price0.75Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.6
Ask22.5
volume0
Intrest0
