Comments
Loading...

HSBC Holdings

HSBCNYSE
Benzinga Data가 제공하는 로고

HSBC Holdings (NYSE:HSBC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HSBC Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HSBC Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price18.8May 27, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.98May 27, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.18May 27, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.6May 27, 2025
Change
00%
Bid13.2
Ask17
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.8May 27, 2025
Change
00%
Bid12.3
Ask16
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
47
47
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
48
48
Last Price1.02Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price6.74Apr 30, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest0
Strike
49
49
Last Price0.84Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price6.12Apr 30, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.24Apr 30, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.91Apr 30, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.52May 12, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest7
Strike
53
53
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Strike
54
54
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.05May 07, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest1
Strike
55
55
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.2May 15, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest13
Strike
56
56
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price2.2May 27, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest141
Strike
57
57
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price1.25May 29, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest259
Strike
58
58
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest114
Strike
59
59
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest43
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
60
60
Last Price1.43May 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
61
61
Last Price-
Change
-
Bid0.55
Ask2.95
volume0
Intrest0
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
62
62
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0