HSBC Holdings Options

View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

1.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0125.0

55.0

125.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid33.7

Ask37.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid28.7

Ask32.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.7

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.7

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.7

Ask17.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask11.5

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest4

Last Price8.89Oct 23, 2026

Change

2.3220.7%

Bid7.6

Ask9.2

volume3

Intrest3

Strike

Last Price0.2Oct 23, 2026

Change

Bid-

Ask1.5

volume7

Intrest0

Last Price7.97Oct 23, 2026

Change

2.221.63%

Bid7.5

Ask8.4

volume2

Intrest2

Strike

Last Price0.3Oct 23, 2026

Change

Bid-

Ask0.65

volume1

Intrest0

Last Price6.98Oct 23, 2026

Change

Bid6.2

Ask7.5

volume5

Intrest0

Strike

Last Price0.34Oct 23, 2026

Change

0.0936%

Bid-

Ask1.2

volume1

Intrest24

Last Price8.36Oct 20, 2026

Change

-0%

Bid4.9

Ask7.5

volume0

Intrest2

Strike

Last Price0.38Oct 23, 2026

Change

0.1224%

Bid0.35

Ask0.55

volume65

Intrest59

Last Price7.45Oct 20, 2026

Change

-0%

Bid4

Ask6.1

volume0

Intrest2

Strike

Last Price0.58Oct 23, 2026

Change

0.9261.33%

Bid0.4

Ask0.7

volume3

Intrest1

Last Price-

Change

Bid3.2

Ask4.9

volume0

Intrest0

Strike

Last Price0.85Oct 23, 2026

Change

0.3260.38%

Bid0.65

Ask0.95

volume21

Intrest2

Last Price-

Change

Bid2.85

Ask4.7

volume0

Intrest0

Strike

Last Price0.95Oct 23, 2026

Change

0.1518.75%

Bid0.9

Ask1.05

volume5

Intrest100

Last Price2.98Oct 23, 2026

Change

Bid2.95

Ask3.3

volume2

Intrest0

Strike

Last Price1.05Oct 14, 2026

Change

-0%

Bid1.2

Ask1.5

volume0

Intrest9

Last Price2.29Oct 23, 2026

Change

2.6253.36%

Bid2.3

Ask2.65

volume86

Intrest6

Strike

Last Price1.8Oct 23, 2026

Change

0.4937.4%

Bid1.55

Ask1.9

volume4

Intrest49

Last Price1.8Oct 23, 2026

Change

2.255%

Bid1.75

Ask2.1

volume27

Intrest3

Strike

Last Price2.25Oct 23, 2026

Change

0.636.36%

Bid2

Ask2.4

volume1

Intrest10

Last Price1.4Oct 23, 2026

Change

0.836.36%

Bid1.3

Ask1.6

volume12

Intrest23

Strike

Last Price2.7Oct 23, 2026

Change

0.3715.88%

Bid2.55

Ask2.95

volume3

Intrest3

Last Price1Oct 23, 2026

Change

0.7542.86%

Bid0.9

Ask1.1

volume1367

Intrest130

Strike

Last Price3.5Oct 23, 2026

Change

0.829.63%

Bid3.1

Ask3.6

volume7

Intrest129

Last Price0.7Oct 23, 2026

Change

0.5544%

Bid0.6

Ask1

volume302

Intrest66

Strike

Last Price4.15Oct 23, 2026

Change

0.513.7%

Bid3.7

Ask4.3

volume1

Intrest1

Last Price0.55Oct 23, 2026

Change

0.652.17%

Bid0.2

Ask0.95

volume16

Intrest45

Strike

Last Price4.9Oct 23, 2026

Change

125.64%

Bid4.5

Ask5.3

volume10

Intrest28

Last Price0.37Oct 23, 2026

Change

1.0373.57%

Bid0.3

Ask0.6

volume7

Intrest3

Strike

Last Price3.9Oct 19, 2026

Change

-0%

Bid5.1

Ask7

volume0

Intrest6

Last Price0.2Oct 23, 2026

Change

0.880%

Bid-

Ask0.55

volume5

Intrest5

Strike

Last Price3.7Oct 13, 2026

Change

-0%

Bid5.7

Ask7.8

volume0

Intrest19

Last Price0.15Oct 23, 2026

Change

0.680%

Bid-

Ask0.3

volume2

Intrest2

Strike

Last Price5.4Oct 19, 2026

Change

-0%

Bid6.8

Ask8.8

volume0

Intrest18

Last Price0.1Oct 23, 2026

Change

0.2672.22%

Bid-

Ask0.4

volume3

Intrest13

Strike

Last Price2.51Sep 15, 2026

Change

-0%

Bid7.6

Ask9.7

volume0

Intrest1

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest21

Strike

100

Last Price6Oct 12, 2026

Change

-0%

Bid8.6

Ask10.7

volume0

Intrest20

Last Price0.1Oct 23, 2026

Change

0.019.09%

Bid-

Ask0.8

volume5

Intrest22

Strike

101

Last Price5.9Oct 01, 2026

Change

-0%

Bid9.5

Ask11.7

volume0

Intrest0

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest26

Strike

102

Last Price7.47Oct 01, 2026

Change

-0%

Bid10.5

Ask12.7

volume0

Intrest1

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest9

Strike

103

Last Price3.59Sep 21, 2026

Change

-0%

Bid10.5

Ask14.4

volume0

Intrest14

Last Price0.65Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

104

Last Price3.75Sep 14, 2026

Change

-0%

Bid11.5

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid12.5

Ask16.4

volume0

Intrest0

Last Price0.19Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

106

Last Price-

Change

Bid13.5

Ask17.4

volume0

Intrest0

Last Price2.12Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

107

Last Price6.62Sep 21, 2026

Change

-0%

Bid14.5

Ask18.4

volume0

Intrest1

Last Price0.78Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

108

Last Price-

Change

Bid15.5

Ask19.4

volume0

Intrest0

Last Price0.89Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

109

Last Price-

Change

Bid16.5

Ask20.3

volume0

Intrest0

Last Price0.81Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

110

Last Price-

Change

Bid17.5

Ask21.3

volume0

Intrest0

Last Price1.36Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

111

Last Price-

Change

Bid18.5

Ask22.4

volume0

Intrest0

Last Price1.26Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

112

Last Price-

Change

Bid19.9

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

113

Last Price-

Change

Bid20.5

Ask24.4

volume0

Intrest0

Last Price0.8Sep 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest63

Strike

114

Last Price-

Change

Bid21.9

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid22.5

Ask26.3

volume0

Intrest0

Last Price0.55Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

116

Last Price-

Change

Bid23.5

Ask27.4

volume0

Intrest0

Last Price0.45Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest250

Strike

117

Last Price-

Change

Bid24.5

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

118

Last Price-

Change

Bid25.5

Ask29.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

119

Last Price27.28Oct 22, 2026

Change

-0%

Bid27.5

Ask29.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price28.26Oct 22, 2026

Change

-0%

Bid28.5

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid32.5

Ask36.3

volume0

Intrest0

HSBC Holdings PLC 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

HSBC Holdings Options