Comments
Loading...
HSBC Holdings (NYSE:HSBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HSBC Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HSBC Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Last Price-
Change
-
Bid15.3
Ask19.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Strike
42
42
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.1May 08, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Last Price-
Change
-
Bid10.4
Ask14.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
47
47
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price6.3Apr 22, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest0
Strike
48
48
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price5.4Apr 22, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest0
Strike
49
49
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price8.4May 12, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest3
Strike
50
50
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price5.15Apr 30, 2025
Change
00%
Bid5.5
Ask9.6
volume0
Intrest0
Strike
51
51
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price6.6May 13, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest2
Strike
52
52
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Last Price3.8May 09, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest2
Strike
53
53
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Last Price3.3May 08, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest0
Strike
54
54
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest527
Last Price2.04May 09, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest51
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1300
Last Price2.66May 13, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest452
Strike
56
56
Last Price0.06May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest675
Last Price1.5May 12, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest710
Strike
57
57
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest421
Last Price0.83May 13, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest580
Strike
58
58
Last Price0.35May 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest202
Last Price0.3May 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest481
Strike
59
59
Last Price0.88May 13, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest7
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest67
Strike
60
60
Last Price4.17May 07, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid0.45
Ask4.6
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid1.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid2.45
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved