$58.04
0.290.50%
가까이에: -
$57.99
-0.05-0.09%
시간외: Mar 7, 5:32 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HSBC Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HSBC Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.08Mar 06, 2025
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price25.08Mar 06, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.53Mar 07, 2025
Change
2.3611.3%
Bid16.9
Ask21
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.68Mar 07, 2025
Change
1.89.24%
Bid15.9
Ask20
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.51Mar 06, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.72Mar 07, 2025
Change
-
Bid12.9
Ask16.9
volume16
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.74Mar 07, 2025
Change
-
Bid11.9
Ask16
volume16
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.57Mar 06, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price11.87Mar 07, 2025
Change
1.7212.66%
Bid9.9
Ask14
volume16
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.9Mar 07, 2025
Change
1.6713.29%
Bid8.9
Ask13
volume16
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.59Mar 06, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest0
Strike
48
48
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.4Feb 06, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.61Mar 06, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest0
Strike
50
50
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.63Mar 06, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest0
Strike
51
51
Last Price0.88Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price7.7Mar 06, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Strike
52
52
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Last Price6.2Mar 06, 2025
Change
00%
Bid2.85
Ask7.1
volume0
Intrest0
Strike
53
53
Last Price0.08Mar 07, 2025
Change
0.05166.67%
Bid-
Ask0.4
volume9
Intrest38
Last Price3.9Mar 07, 2025
Change
1.4527.1%
Bid1.85
Ask5.7
volume2
Intrest0
Strike
54
54
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price4.2Mar 06, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Last Price2.8Mar 06, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest0
Strike
56
56
Last Price0.07Mar 07, 2025
Change
0.0853.33%
Bid-
Ask0.3
volume7
Intrest266
Last Price0.8Mar 07, 2025
Change
0.5540.74%
Bid0.5
Ask2
volume5
Intrest0
Strike
57
57
Last Price0.15Mar 07, 2025
Change
0.1550%
Bid-
Ask0.05
volume45
Intrest833
Last Price0.05Mar 07, 2025
Change
3.4598.57%
Bid-
Ask0.25
volume54
Intrest51
Strike
58
58
Last Price0.16Mar 07, 2025
Change
0.5477.14%
Bid-
Ask0.1
volume219
Intrest503
Last Price1.7Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
59
59
Last Price1.12Mar 07, 2025
Change
0.2317.04%
Bid0.15
Ask2.4
volume231
Intrest551
Last Price0.05Mar 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest259
Strike
60
60
Last Price2.55Mar 07, 2025
Change
0.020.78%
Bid1.85
Ask3.6
volume53
Intrest155
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest179
Strike
61
61
Last Price3.57Mar 07, 2025
Change
0.072%
Bid1.9
Ask3.4
volume9
Intrest46
Last Price0.1Mar 07, 2025
Change
0.0111.11%
Bid-
Ask0.05
volume10
Intrest47
Strike
62
62
Last Price6.7Feb 18, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest25
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
63
63
Last Price5.4Mar 07, 2025
Change
3.7217.65%
Bid4.1
Ask7.1
volume2
Intrest3
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
64
64
Last Price6.5Mar 07, 2025
Change
0.172.69%
Bid4
Ask8.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price7.35Mar 07, 2025
Change
0.253.29%
Bid4.9
Ask9.1
volume1
Intrest26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price11.4Feb 14, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price12.4Feb 14, 2025
Change
00%
Bid7
Ask11.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved