$45.94
-0.38-0.82%
가까이에: -
$45.67
-0.27-0.59%
시간외: Nov 22, 9:30 AM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HSBC Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HSBC Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
41
41
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Strike
42
42
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Strike
43
43
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price1.48Nov 08, 2024
Change
00%
Bid1.5
Ask2.75
volume0
Intrest1
Strike
44
44
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.98Nov 22, 2024
Change
0.5134.23%
Bid0.95
Ask1.6
volume12
Intrest4
Strike
45
45
Last Price0.4Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest39
Last Price0.35Nov 22, 2024
Change
0.346.15%
Bid0.3
Ask0.35
volume15
Intrest55
Strike
46
46
Last Price0.45Nov 22, 2024
Change
0.1236.36%
Bid0.3
Ask0.4
volume2
Intrest5
Last Price0.06Nov 22, 2024
Change
0.1470%
Bid-
Ask0.1
volume4
Intrest165
Strike
47
47
Last Price0.85Nov 07, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest35
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
48
48
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved