Comments
Loading...
HSBC Holdings (NYSE:HSBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HSBC Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HSBC Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price18.8May 27, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.98May 27, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.18May 27, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.6May 27, 2025
Change
00%
Bid13.2
Ask17
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.8May 27, 2025
Change
00%
Bid12.3
Ask16
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
47
47
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
48
48
Last Price1.02Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price6.74Apr 30, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest0
Strike
49
49
Last Price0.84Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price6.12Apr 30, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.24Apr 30, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.91Apr 30, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.52May 12, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest7
Strike
53
53
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Strike
54
54
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.05May 07, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest1
Strike
55
55
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.2May 15, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest13
Strike
56
56
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price2.2May 27, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest141
Strike
57
57
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price1.25May 29, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest259
Strike
58
58
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest114
Strike
59
59
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest43
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
60
60
Last Price1.43May 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
61
61
Last Price-
Change
-
Bid0.55
Ask2.95
volume0
Intrest0
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
62
62
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved