$52.43
-0.24-0.46%
가까이에: -
$52.41
-0.02-0.04%
시간외: Jan 31, 5:59 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HSBC Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HSBC Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
45
45
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.4
volume0
Intrest0
Strike
48
48
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.99Jan 07, 2025
Change
00%
Bid1.5
Ask4.6
volume0
Intrest3
Strike
49
49
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.04Jan 28, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.1Jan 23, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest32
Strike
51
51
Last Price0.1Jan 31, 2025
Change
0.2571.43%
Bid0.1
Ask0.2
volume1
Intrest164
Last Price1.14Jan 31, 2025
Change
0.3442.5%
Bid0.8
Ask0.9
volume2
Intrest87
Strike
52
52
Last Price0.5Jan 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest18
Last Price0.55Jan 31, 2025
Change
0.046.78%
Bid-
Ask0.4
volume24
Intrest142
Strike
53
53
Last Price0.8Jan 31, 2025
Change
0.055.88%
Bid0.75
Ask0.95
volume20
Intrest33
Last Price0.18Jan 31, 2025
Change
0.0210%
Bid0.05
Ask0.15
volume1
Intrest2
Strike
54
54
Last Price-
Change
-
Bid1.4
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved