Comments
Loading...

HSBC Holdings

HSBCNYSE
Benzinga Data가 제공하는 로고
$60.83
0.350.58%
프리마켓: 4:05 AM EDT

HSBC Holdings (NYSE:HSBC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HSBC Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HSBC Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.25May 15, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
53
53
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.51May 20, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest1
Strike
55
55
Last Price0.41Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.3Jun 20, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest3
Strike
56
56
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
57
57
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price0.9Jun 23, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest5
Strike
58
58
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price1.89Jun 24, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest19
Strike
59
59
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price1.1Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest85
Strike
60
60
Last Price1.34Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
61
61
Last Price1.25Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price0.44May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Strike
62
62
Last Price2.9May 30, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest100
Strike
63
63
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
64
64
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0