HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.21Sep 21, 2026
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.25Sep 21, 2026
Bid29
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.4Sep 16, 2026
Bid24
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.5Sep 21, 2026
Bid19.1
Ask23
volume0
Intrest23
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.55Sep 21, 2026
Bid14
Ask17.4
volume0
Intrest23
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume4
Intrest0
Last Price-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.25
volume0
Intrest154
Last Price-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.35
volume6
Intrest0
Last Price5.62Oct 02, 2026
Bid5
Ask6.9
volume2
Intrest0
Last Price1.11Sep 14, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price4.72Oct 02, 2026
Last Price0.28Oct 02, 2026
Bid0.1
Ask0.35
volume55
Intrest0
Last Price-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid2.15
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid1.35
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.67Oct 02, 2026
Bid1.5
Ask2.1
volume23
Intrest24
Last Price1.3Oct 01, 2026
Bid0.05
Ask1.25
volume0
Intrest10
Last Price1.12Oct 02, 2026
Bid0.85
Ask1.45
volume4
Intrest2
Last Price2Oct 01, 2026
Bid0.5
Ask1.85
volume0
Intrest7
Last Price0.7Oct 02, 2026
Bid0.4
Ask1.45
volume290
Intrest0
Last Price1.15Sep 25, 2026
Bid0.75
Ask1.8
volume0
Intrest15
Last Price0.35Oct 02, 2026
Bid0.1
Ask1.4
volume9
Intrest2
Last Price2.8Oct 02, 2026
Bid1.2
Ask4.5
volume10
Intrest13
Last Price0.56Oct 01, 2026
Bid-
Ask1.65
volume0
Intrest0
Last Price1.16Sep 30, 2026
Bid2.05
Ask4.4
volume0
Intrest11
Last Price1.19Sep 30, 2026
Bid-
Ask1.05
volume0
Intrest0
Last Price4.8Oct 01, 2026
Bid3.6
Ask5.3
volume0
Intrest14
Last Price0.9Sep 30, 2026
Bid-
Ask1
volume0
Intrest750
Last Price2Sep 30, 2026
Bid3.9
Ask6.3
volume0
Intrest721
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest39
Last Price7.15Oct 01, 2026
Bid5.2
Ask7.2
volume0
Intrest20
Last Price0.4Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.78Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price4Sep 29, 2026
Bid6.6
Ask10
volume0
Intrest3
Last Price0.37Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price4.6Sep 25, 2026
Bid7.6
Ask11
volume0
Intrest0
Last Price0.9Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price5.3Sep 25, 2026
Last Price0.39Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest0
Last Price7.4Sep 30, 2026
Bid9.2
Ask13
volume0
Intrest0
Last Price0.31Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.6
Ask15
volume0
Intrest0
Last Price0.12Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.6Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.3
Ask26
volume0
Intrest0
