$2.62
-0.24-8.39%
가까이에: Sep 30, 5:00 PM EST
$2.64
0.020.76%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
목요일, 10월 01
Solana Co 옵션 체인
HSDTNASDAQ
Solana Options
View Solana (HSDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.02Sep 25, 2026
Change
-0%
Bid0.2
Ask3.8
volume0
Intrest18
Strike
1
1
Last Price0.15Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.82Sep 24, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest56
Strike
2
2
Last Price0.05Sep 30, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume78
Intrest84
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest595
Strike
3
3
Last Price0.51Sep 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest25
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest220
Strike
4
4
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1079
Strike
5
5
Last Price2.15Sep 30, 2026
Change
0.7525.86%
Bid0.2
Ask4.3
volume2
Intrest2
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
6
6
Last Price4.1Aug 21, 2026
Change
-0%
Bid1.8
Ask4.8
volume0
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved