Henry Schein Inc 옵션 체인

HSICNASDAQ

Trade with Public

Trade with Public

$88.36

1.061.21%

가까이에: Sep 11, 5:00 PM EST

$88.36

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Henry Schein Options

View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0125.0

45.0

125.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price43.2Jul 17, 2026

Change

-0%

Bid41.2

Ask45

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid36.2

Ask38.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price35.2Aug 28, 2026

Change

-0%

Bid31.2

Ask35.2

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.2

Ask30.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask25.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask20.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.2

Ask15.2

volume0

Intrest0

Strike

75

75

Last Price0.06Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price11.19Aug 19, 2026

Change

-0%

Bid6.3

Ask10.2

volume0

Intrest2

Strike

80

80

Last Price0.3Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price3.6Sep 11, 2026

Change

0.25.88%

Bid2.05

Ask4.8

volume1

Intrest23

Strike

85

85

Last Price0.38Sep 11, 2026

Change

0.1890%

Bid-

Ask1.4

volume6

Intrest19

Last Price0.45Sep 11, 2026

Change

1.475.68%

Bid-

Ask0.6

volume1

Intrest14

Strike

90

90

Last Price2.62Sep 01, 2026

Change

-0%

Bid0.95

Ask4.1

volume0

Intrest3

Last Price0.55Aug 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest84

Strike

95

95

Last Price-

Change

-

Bid4.6

Ask8.8

volume0

Intrest0

Last Price0.43Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

100

100

Last Price-

Change

-

Bid10

Ask13.8

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid14.8

Ask18.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price20.3Aug 06, 2026

Change

-0%

Bid19.6

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid24.9

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid29.6

Ask33.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid34.7

Ask38.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved