$89.29
가까이에: Aug 20, 5:00 PM EST
$89.19
-0.10-0.11%
시간외: 4:10 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Henry Schein Inc 옵션 체인
HSICNASDAQ
Henry Schein Options
View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.6Aug 03, 2026
Change
-0%
Bid17.6
Ask21.4
volume0
Intrest1
Strike
70
70
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
75
75
Last Price0.64Aug 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Last Price9.41Aug 17, 2026
Change
-0%
Bid7.4
Ask11.4
volume0
Intrest15
Strike
80
80
Last Price0.74Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price4.2Aug 17, 2026
Change
-0%
Bid2.95
Ask6.3
volume0
Intrest20
Strike
85
85
Last Price0.88Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.35Aug 18, 2026
Change
-0%
Bid0.35
Ask2
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.55Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price10.9Aug 12, 2026
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved