$13.77
-0.05-0.36%
가까이에: -
$13.77
0.000.00%
시간외: 4:30 PM EDT
Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Host Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Host Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.18Apr 08, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest1
Strike
11
11
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.75Apr 10, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest7
Strike
12
12
Last Price0.24Apr 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest16
Last Price1.25Apr 23, 2025
Change
0.1513.64%
Bid1
Ask1.4
volume200
Intrest563
Strike
13
13
Last Price0.15Apr 23, 2025
Change
0.1955.88%
Bid0.2
Ask0.55
volume8
Intrest112
Last Price0.65Apr 23, 2025
Change
0.244.44%
Bid0.35
Ask0.55
volume1
Intrest5193
Strike
14
14
Last Price0.45Apr 23, 2025
Change
0.4550%
Bid0.4
Ask0.95
volume12
Intrest720
Last Price0.27Apr 23, 2025
Change
0.1392.86%
Bid0.05
Ask0.15
volume21
Intrest3672
Strike
15
15
Last Price1.16Apr 23, 2025
Change
0.2819.44%
Bid0.95
Ask1.75
volume2
Intrest116
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
16
16
Last Price1.65Mar 21, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved