$15.76
0.050.32%
가까이에: -
$15.76
0.000.00%
시간외: Jun 27, 4:28 PM EDT
Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Host Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Host Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.85Jun 27, 2025
Change
1.7814.09%
Bid10.4
Ask12.1
volume3
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.75Jun 27, 2025
Change
-
Bid7.4
Ask8
volume3
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.7May 12, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest8
Strike
10
10
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price2.6Mar 21, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest1
Strike
12
12
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price2.65Jun 27, 2025
Change
0.113.99%
Bid2.55
Ask3.1
volume1000
Intrest11
Strike
13
13
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest308
Last Price1.65Jun 27, 2025
Change
0.16.45%
Bid0.2
Ask2.05
volume1000
Intrest1357
Strike
14
14
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest2085
Last Price0.7Jun 27, 2025
Change
0.056.67%
Bid0.7
Ask0.8
volume772
Intrest1076
Strike
15
15
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest5159
Last Price0.13Jun 27, 2025
Change
0.017.14%
Bid0.1
Ask0.25
volume8
Intrest5510
Strike
16
16
Last Price0.56Jun 27, 2025
Change
0.2530.86%
Bid0.55
Ask0.7
volume3
Intrest2792
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
17
17
Last Price1.65Jun 23, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest60
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
18
18
Last Price4.72Apr 10, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest25
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
19
19
Last Price3.34Mar 07, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
20
20
Last Price4.7Jun 16, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest35
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price21.55Apr 16, 2025
Change
00%
Bid19.2
Ask19.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved