$22.92
0.110.48%
가까이에: Aug 18, 5:00 PM EST
$22.91
-0.0101-0.04%
시간외: 4:22 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
Host Hotels & Resorts Inc 옵션 체인
HSTNASDAQ
Host Hotels & Resorts Options
View Host Hotels & Resorts (HST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
11.28
11.28
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price12.51Jul 22, 2026
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest0
Strike
12.28
12.28
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price11.8Aug 05, 2026
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest0
Strike
13.28
13.28
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price10.5Jul 22, 2026
Change
-0%
Bid7.8
Ask10
volume0
Intrest1
Strike
14.28
14.28
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price9.42Jul 22, 2026
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest0
Strike
15.28
15.28
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price7.27Aug 07, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest3
Strike
16.28
16.28
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
17.28
17.28
Last Price0.07Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
18.28
18.28
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Strike
19.28
19.28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price2.56Aug 17, 2026
Change
-0%
Bid2
Ask3.6
volume0
Intrest4
Strike
20.28
20.28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price2.38Jul 01, 2026
Change
-0%
Bid0.85
Ask2.6
volume0
Intrest5
Strike
21.28
21.28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price0.7Aug 18, 2026
Change
0.116.67%
Bid0.25
Ask1.7
volume3
Intrest220
Strike
22.28
22.28
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest761
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2574
Strike
23.28
23.28
Last Price0.6Aug 14, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest132
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1236
Strike
24.28
24.28
Last Price1.2Aug 07, 2026
Change
-0%
Bid0.6
Ask2.15
volume0
Intrest4364
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest989
Strike
25.28
25.28
Last Price2.03Aug 07, 2026
Change
-0%
Bid1.05
Ask3.2
volume0
Intrest0
Last Price0.35Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
26.28
26.28
Last Price1.66Aug 05, 2026
Change
-0%
Bid2.15
Ask4.6
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
27.28
27.28
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28.28
28.28
Last Price4.3Jul 23, 2026
Change
-0%
Bid4
Ask6.6
volume0
Intrest0
Last Price0.39Jun 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
29.28
29.28
Last Price4.14Aug 05, 2026
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.28
30.28
Last Price5.45Jul 30, 2026
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.28
31.28
Last Price7.93Aug 06, 2026
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved