$18.66
0.080.43%
가까이에: -
$18.66
00.00%
시간외: 6:03 PM EDT
Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Host Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Host Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.18Nov 11, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.45Nov 18, 2024
Change
00%
Bid2.4
Ask2.95
volume0
Intrest5
Strike
16
16
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price1.5Dec 04, 2024
Change
00%
Bid1.55
Ask2.65
volume0
Intrest1123
Strike
17
17
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price1.04Dec 16, 2024
Change
0.3960%
Bid0.7
Ask0.85
volume52
Intrest1224
Strike
18
18
Last Price0.05Dec 16, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume51
Intrest611
Last Price0.28Dec 16, 2024
Change
0.0947.37%
Bid0.15
Ask0.25
volume3
Intrest5226
Strike
19
19
Last Price0.3Dec 16, 2024
Change
0.2545.45%
Bid0.45
Ask0.55
volume2
Intrest46
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
20
20
Last Price1.2Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid0.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved