$15.56
0.161.04%
가까이에: -
$15.56
0.000.00%
시간외: May 16, 4:00 PM EDT
Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Host Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Host Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.08May 13, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest1
Strike
10
10
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price5.28May 13, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest2
Strike
11
11
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price1.75Apr 10, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest5
Strike
12
12
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price2.87May 12, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest560
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Last Price1.55May 16, 2025
Change
0.021.31%
Bid1.25
Ask2.55
volume129
Intrest1328
Strike
14
14
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest741
Last Price0.7May 16, 2025
Change
0.2762.79%
Bid0.45
Ask1.2
volume5
Intrest3545
Strike
15
15
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest144
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
16
16
Last Price1.65Mar 21, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
17
17
Last Price-
Change
-
Bid1.2
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price6.48May 14, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price7.38May 14, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved