$14.91
0.392.69%
가까이에: -
$14.85
-0.06-0.40%
시간외: 4:46 PM EDT
Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Host Hotels & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Host Hotels & Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.98Mar 14, 2025
Change
-
Bid0.95
Ask1.1
volume4
Intrest0
Strike
14
14
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Last Price0.18Mar 14, 2025
Change
0.0320%
Bid0.2
Ask0.25
volume41
Intrest2581
Strike
15
15
Last Price0.27Mar 14, 2025
Change
0.2850.91%
Bid0.25
Ask0.3
volume6
Intrest40
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3892
Strike
16
16
Last Price1.05Mar 14, 2025
Change
0.3525%
Bid1.05
Ask1.3
volume7
Intrest510
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5256
Strike
17
17
Last Price1.98Mar 12, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest492
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest263
Strike
18
18
Last Price1.43Feb 10, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price7.85Feb 19, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved