Host Hotels & Resorts Inc 옵션 체인

HSTNASDAQ

Trade with Public

Trade with Public

$22.56

0.050.22%

마지막 업데이트: Oct 2, 4:12 PM

$22.56

0.050.22%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Host Hotels & Resorts Options

View Host Hotels & Resorts (HST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

1.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

11.331.3

11.3

31.3

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.3

Ask13.1

volume0

Intrest0

Strike

11.28

11.28

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid9.6

Ask11.9

volume0

Intrest0

Strike

12.28

12.28

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid8.6

Ask10.7

volume0

Intrest0

Strike

13.28

13.28

Last Price0.05Jul 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest54

Last Price-

Change

-

Bid7.5

Ask10.5

volume0

Intrest0

Strike

14.28

14.28

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest13

Last Price-

Change

-

Bid6.5

Ask8.8

volume0

Intrest0

Strike

15.28

15.28

Last Price0.11Jul 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Last Price6.13Sep 22, 2026

Change

-0%

Bid5.6

Ask7.7

volume0

Intrest1

Strike

16.28

16.28

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest50

Last Price5.2Sep 29, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest0

Strike

17.28

17.28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest29

Last Price-

Change

-

Bid3.5

Ask6.1

volume0

Intrest0

Strike

18.28

18.28

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest25

Last Price6.12Jul 30, 2026

Change

-0%

Bid2.55

Ask4.6

volume0

Intrest0

Strike

19.28

19.28

Last Price0.2Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Last Price2.4Sep 22, 2026

Change

-0%

Bid1.5

Ask3.6

volume0

Intrest0

Strike

20.28

20.28

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest88

Last Price1.25Sep 28, 2026

Change

-0%

Bid0.8

Ask2.55

volume0

Intrest3

Strike

21.28

21.28

Last Price0.4Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Last Price0.75Oct 02, 2026

Change

0.2550%

Bid0.1

Ask0.85

volume1

Intrest237

Strike

22.28

22.28

Last Price0.8Sep 23, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest280

Last Price0.16Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest201

Strike

23.28

23.28

Last Price1.3Sep 21, 2026

Change

-0%

Bid0.15

Ask1.75

volume0

Intrest27

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Strike

24.28

24.28

Last Price1.77Aug 13, 2026

Change

-0%

Bid0.85

Ask2.95

volume0

Intrest20

Last Price0.03Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest120

Strike

25.28

25.28

Last Price1.4Aug 05, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest0

Last Price0.44Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1307

Strike

26.28

26.28

Last Price3.45Aug 13, 2026

Change

-0%

Bid1.65

Ask4.4

volume0

Intrest19

Last Price0.6Jul 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

27.28

27.28

Last Price3.3Jul 24, 2026

Change

-0%

Bid2.9

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest10

Strike

28.28

28.28

Last Price-

Change

-

Bid4.8

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest24

Strike

29.28

29.28

Last Price-

Change

-

Bid5.6

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

30.28

30.28

Last Price-

Change

-

Bid6.6

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

31.28

31.28

Last Price8.09Jul 09, 2026

Change

-0%

Bid7.6

Ask9.5

volume0

Intrest1