$174.81
-0.14-0.08%
가까이에: -
$173.62
-1.19-0.68%
시간외: Nov 22, 5:08 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hershey의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hershey에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.7
Ask72.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.5Nov 08, 2024
Change
00%
Bid13.7
Ask16.6
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest22
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
165
165
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.05
Ask0.1
volume9
Intrest217
Last Price7.36Nov 22, 2024
Change
0.283.66%
Bid7.1
Ask9.4
volume3
Intrest11
Strike
167.5
167.5
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid0.05
Ask0.15
volume16
Intrest126
Last Price4.95Nov 22, 2024
Change
0.468.5%
Bid3.5
Ask6.1
volume1
Intrest22
Strike
170
170
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid0.25
Ask0.4
volume1608
Intrest188
Last Price3.26Nov 22, 2024
Change
0.7418.5%
Bid2.2
Ask3.4
volume37
Intrest54
Strike
172.5
172.5
Last Price0.7Nov 22, 2024
Change
0.2828.57%
Bid0.65
Ask1
volume60
Intrest38
Last Price1.54Nov 22, 2024
Change
0.2413.48%
Bid1.55
Ask1.8
volume182
Intrest313
Strike
175
175
Last Price1.68Nov 22, 2024
Change
0.021.18%
Bid0.7
Ask1.8
volume23
Intrest208
Last Price0.62Nov 22, 2024
Change
0.4944.14%
Bid0.1
Ask0.8
volume54
Intrest74
Strike
177.5
177.5
Last Price3.23Nov 22, 2024
Change
0.3610.03%
Bid2.8
Ask4.6
volume17
Intrest105
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.2
Ask0.3
volume52
Intrest133
Strike
180
180
Last Price5.05Nov 22, 2024
Change
0.6511.4%
Bid4.9
Ask5.8
volume5
Intrest71
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid-
Ask0.15
volume3
Intrest37
Strike
182.5
182.5
Last Price8.57Nov 21, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest4
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest68
Strike
185
185
Last Price10.55Nov 21, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
187.5
187.5
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest63
Strike
190
190
Last Price20.38Nov 19, 2024
Change
00%
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
192.5
192.5
Last Price22.9Nov 19, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
195
195
Last Price25.23Nov 19, 2024
Change
00%
Bid18.8
Ask22.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
200
200
Last Price30.25Nov 19, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
0.1890%
Bid-
Ask0.55
volume1
Intrest35
Strike
205
205
Last Price19.2Oct 15, 2024
Change
00%
Bid28.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid44
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
230
230
Last Price60.34Nov 18, 2024
Change
00%
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price65.37Nov 18, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved