$169.86
-0.76-0.45%
가까이에: -
$169.86
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hershey의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hershey에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.9
Ask96.4
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid88.3
Ask91.4
volume0
Intrest0
Strike
80
80
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask86.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
135
135
Last Price1.4Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
140
140
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
141
141
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.9Feb 25, 2025
Change
00%
Bid22.8
Ask26.4
volume0
Intrest0
Strike
145
145
Last Price0.67Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
147
147
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Strike
149
149
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price32.05Feb 25, 2025
Change
00%
Bid17.9
Ask21.4
volume0
Intrest0
Strike
150
150
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price15.22Mar 28, 2025
Change
3.1225.79%
Bid12.8
Ask16.4
volume2
Intrest5
Strike
155
155
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
157.5
157.5
Last Price0.02Mar 28, 2025
Change
0.1789.47%
Bid-
Ask1.05
volume1
Intrest20
Last Price10.4Mar 28, 2025
Change
0.77.22%
Bid7.9
Ask11.4
volume7
Intrest15
Strike
160
160
Last Price0.05Mar 28, 2025
Change
0.1878.26%
Bid-
Ask0.2
volume6
Intrest70
Last Price5.7Mar 26, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest11
Strike
162.5
162.5
Last Price0.05Mar 28, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest61
Last Price4.75Mar 28, 2025
Change
1.2520.83%
Bid4.5
Ask6
volume1
Intrest114
Strike
165
165
Last Price0.1Mar 28, 2025
Change
0.0225%
Bid-
Ask0.45
volume5
Intrest61
Last Price3.23Mar 28, 2025
Change
0.6625.68%
Bid0.75
Ask3.8
volume13
Intrest45
Strike
167.5
167.5
Last Price0.05Mar 28, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume8
Intrest265
Last Price0.01Mar 28, 2025
Change
1.3599.26%
Bid-
Ask0.35
volume67
Intrest236
Strike
170
170
Last Price0.69Mar 28, 2025
Change
0.1835.29%
Bid0.1
Ask1.15
volume71
Intrest133
Last Price0.05Mar 28, 2025
Change
0.385.71%
Bid-
Ask0.05
volume19
Intrest57
Strike
172.5
172.5
Last Price2.9Mar 28, 2025
Change
2.647.27%
Bid1.15
Ask4.7
volume1
Intrest14
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume15
Intrest197
Strike
175
175
Last Price5.5Mar 28, 2025
Change
1.537.5%
Bid4.4
Ask7.2
volume5
Intrest10
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
177.5
177.5
Last Price7.25Mar 13, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume6
Intrest182
Strike
180
180
Last Price12.65Mar 24, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest3
Last Price1.06Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
182.5
182.5
Last Price11.05Mar 12, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest60
Strike
185
185
Last Price13.17Mar 12, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.67Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
187.5
187.5
Last Price7.2Mar 11, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
190
190
Last Price6.76Mar 10, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest2
Last Price1.27Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
192.5
192.5
Last Price8.22Mar 10, 2025
Change
00%
Bid21.9
Ask24.7
volume0
Intrest0
Last Price0.86Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price0.37Mar 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
197.5
197.5
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Strike
200
200
Last Price42.7Feb 11, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
202.5
202.5
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price1.15Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.6
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.6
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.6
Ask71.7
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid73.6
Ask77.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved