$169.03
0.240.14%
가까이에: -
$169.03
00.00%
시간외: Jan 3, 4:06 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hershey의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hershey에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 03, 2025
Change
-
Bid-
Ask1.35
volume163
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.74Jan 03, 2025
Change
10.7634.16%
Bid18
Ask21.3
volume2
Intrest0
Strike
150
150
Last Price0.42Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
155
155
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
160
160
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price7.85Jan 03, 2025
Change
-
Bid4.9
Ask9.1
volume2
Intrest0
Strike
162.5
162.5
Last Price0.53Dec 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
165
165
Last Price0.38Jan 03, 2025
Change
0.4755.29%
Bid-
Ask1.75
volume16
Intrest74
Last Price3.11Jan 03, 2025
Change
0.4617.36%
Bid2
Ask4.5
volume9
Intrest3
Strike
167.5
167.5
Last Price0.91Jan 03, 2025
Change
0.8448%
Bid-
Ask1.2
volume78
Intrest20
Last Price1.25Jan 03, 2025
Change
0.053.85%
Bid-
Ask1.3
volume12
Intrest82
Strike
170
170
Last Price2.05Jan 03, 2025
Change
0.7526.79%
Bid-
Ask2.4
volume23
Intrest79
Last Price0.69Jan 03, 2025
Change
0.046.15%
Bid0.45
Ask0.6
volume52
Intrest105
Strike
172.5
172.5
Last Price3.36Jan 03, 2025
Change
1.1625.66%
Bid3.4
Ask4.6
volume1
Intrest6
Last Price0.26Jan 03, 2025
Change
0.1942.22%
Bid-
Ask0.3
volume47
Intrest31
Strike
175
175
Last Price5.56Jan 03, 2025
Change
1.6823.2%
Bid4.3
Ask7.9
volume1
Intrest56
Last Price0.25Jan 03, 2025
Change
00%
Bid0.05
Ask0.2
volume3
Intrest23
Strike
177.5
177.5
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume3
Intrest54
Strike
180
180
Last Price10.45Jan 03, 2025
Change
1.119.6%
Bid9.4
Ask12.4
volume1
Intrest5
Last Price0.31Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
182.5
182.5
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
185
185
Last Price16.24Dec 19, 2024
Change
00%
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid16
Ask20.6
volume0
Intrest0
Last Price0.41Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
190
190
Last Price10.15Dec 11, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest3
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.32Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
195
195
Last Price9.6Dec 10, 2024
Change
00%
Bid23.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid26
Ask30.6
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
200
200
Last Price8.4Dec 09, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid31
Ask35.6
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
205
205
Last Price10.3Dec 09, 2024
Change
00%
Bid33.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest322
Strike
210
210
Last Price31Dec 11, 2024
Change
00%
Bid38.5
Ask43
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
215
215
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
220
220
Last Price48.6Dec 26, 2024
Change
00%
Bid49.2
Ask52.4
volume0
Intrest16
Last Price0.05Jan 03, 2025
Change
0.0550%
Bid-
Ask2.15
volume3
Intrest4
Strike
225
225
Last Price55.11Dec 19, 2024
Change
00%
Bid54.7
Ask57.4
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
-
Bid-
Ask2.15
volume130
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
235
235
Last Price31.4Dec 09, 2024
Change
00%
Bid63.8
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.5
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83.5
Ask88.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest218
Strike
260
260
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved