$173.15
-1.91-1.09%
가까이에: Sep 4, 5:00 PM EST
$173.24
0.090.05%
시간외: Sep 4, 5:31 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
The Hershey Co 옵션 체인
HSYNYSE
Hershey Options
View Hershey (HSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.3
Ask70.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
125
125
Last Price0.26Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Strike
130
130
Last Price0.22Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
140
140
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Strike
145
145
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
150
150
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask19.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
160
160
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.45
volume3
Intrest13
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
165
165
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.5Sep 04, 2026
Change
0.1725.37%
Bid0.2
Ask0.5
volume5
Intrest12
Last Price4.45Sep 04, 2026
Change
-
Bid3.6
Ask4.6
volume1
Intrest0
Strike
170
170
Last Price0.81Sep 04, 2026
Change
0.1930.65%
Bid0.65
Ask1
volume12
Intrest81
Last Price4.9Sep 03, 2026
Change
-0%
Bid2.15
Ask2.85
volume0
Intrest3
Strike
172.5
172.5
Last Price1.85Sep 04, 2026
Change
0.6351.64%
Bid1.5
Ask2.1
volume16
Intrest33
Last Price1.39Sep 04, 2026
Change
1.2647.55%
Bid1.1
Ask1.65
volume6
Intrest10
Strike
175
175
Last Price2.88Sep 04, 2026
Change
0.5724.68%
Bid2.75
Ask3.6
volume13
Intrest31
Last Price0.87Sep 04, 2026
Change
0.067.41%
Bid0.45
Ask0.95
volume9
Intrest9
Strike
177.5
177.5
Last Price4.65Sep 04, 2026
Change
1.2421.05%
Bid4.4
Ask5.6
volume3
Intrest4
Last Price0.35Sep 04, 2026
Change
0.558.82%
Bid0.05
Ask0.45
volume8
Intrest199
Strike
180
180
Last Price7.25Sep 04, 2026
Change
2.0539.42%
Bid6.3
Ask7.8
volume1
Intrest24
Last Price0.22Sep 04, 2026
Change
181.97%
Bid0.05
Ask0.35
volume12
Intrest26
Strike
182.5
182.5
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.18Sep 04, 2026
Change
0.0728%
Bid0.05
Ask0.25
volume1
Intrest23
Strike
185
185
Last Price11.3Sep 04, 2026
Change
0.373.17%
Bid11.1
Ask12.6
volume1
Intrest11
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest28
Strike
187.5
187.5
Last Price10.5Sep 02, 2026
Change
-0%
Bid13.5
Ask15.1
volume0
Intrest45
Last Price0.2Sep 04, 2026
Change
0.0533.33%
Bid-
Ask0.4
volume5
Intrest18
Strike
190
190
Last Price13.48Sep 01, 2026
Change
-0%
Bid16
Ask17.6
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Strike
192.5
192.5
Last Price-
Change
-
Bid18.5
Ask20.1
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
195
195
Last Price-
Change
-
Bid21
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid23.5
Ask25
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid26
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid28.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.8
Ask88.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved