$167.23
1.280.77%
프리마켓: 4:30 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hershey의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hershey에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Strike
100
100
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
105
105
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
110
110
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
125
125
Last Price0.87Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
130
130
Last Price0.94Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price32.17Jun 09, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest1
Strike
135
135
Last Price0.21Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
145
145
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
148
148
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.9May 22, 2025
Change
00%
Bid15.2
Ask18.8
volume0
Intrest2
Strike
150
150
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price14.92Jun 25, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest10
Strike
155
155
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest42
Last Price12.96Jun 16, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest1
Strike
157.5
157.5
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price8.9Jun 25, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest49
Strike
160
160
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price10.18Jun 23, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest1
Strike
162.5
162.5
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price2.65Jun 27, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest38
Strike
165
165
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
167.5
167.5
Last Price0.73Jun 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest35
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Strike
170
170
Last Price2.6Jun 26, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest30
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Strike
172.5
172.5
Last Price2.1Jun 24, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest2
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
175
175
Last Price3.8Jun 20, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Strike
177.5
177.5
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price0.36Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Strike
180
180
Last Price9.47Jun 23, 2025
Change
00%
Bid11.3
Ask14.8
volume0
Intrest0
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
182.5
182.5
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
185
185
Last Price31May 21, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price35.93May 22, 2025
Change
00%
Bid21.7
Ask24.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price40.93May 22, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved