$154.47
-0.46-0.30%
가까이에: -
$154.47
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hershey의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hershey에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77
Ask81.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.9Feb 04, 2025
Change
00%
Bid47
Ask51.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
115
115
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.7
volume0
Intrest0
Strike
120
120
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Strike
125
125
Last Price0.44Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.3Feb 04, 2025
Change
00%
Bid25.1
Ask29.8
volume0
Intrest1
Strike
127
127
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Strike
129
129
Last Price0.85Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.6
volume0
Intrest0
Strike
132
132
Last Price1.53Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest28
Last Price10.8Feb 05, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9Feb 05, 2025
Change
00%
Bid15
Ask19.7
volume0
Intrest1
Strike
137
137
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
138
138
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price17.4Feb 07, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest2
Strike
139
139
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid12.3
Ask16.6
volume0
Intrest0
Strike
140
140
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.6
volume0
Intrest0
Strike
142
142
Last Price2.35Feb 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest190
Last Price6Feb 05, 2025
Change
00%
Bid9.3
Ask13.6
volume0
Intrest20
Strike
143
143
Last Price0.07Feb 10, 2025
Change
0.1365%
Bid0.05
Ask0.25
volume33
Intrest16
Last Price8.7Feb 06, 2025
Change
00%
Bid8.4
Ask12.7
volume0
Intrest6
Strike
144
144
Last Price3.76Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price10.4Feb 10, 2025
Change
1.6218.45%
Bid7.3
Ask11.7
volume2
Intrest26
Strike
145
145
Last Price0.18Feb 10, 2025
Change
0.0728%
Bid-
Ask0.3
volume1
Intrest68
Last Price7.95Feb 10, 2025
Change
0.466.14%
Bid6.4
Ask10.6
volume2
Intrest10
Strike
146
146
Last Price0.34Feb 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price7.3Feb 06, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest3
Strike
147
147
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price2.2Feb 04, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest4
Strike
148
148
Last Price0.42Feb 10, 2025
Change
0.1526.32%
Bid-
Ask2.5
volume13
Intrest12
Last Price6.2Feb 10, 2025
Change
0.091.43%
Bid3.6
Ask7.5
volume1
Intrest3
Strike
149
149
Last Price0.48Feb 10, 2025
Change
0.338.46%
Bid-
Ask0.6
volume3
Intrest9
Last Price4.9Feb 07, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest61
Strike
150
150
Last Price0.77Feb 10, 2025
Change
0.045.48%
Bid0.1
Ask0.7
volume42
Intrest578
Last Price2.25Feb 10, 2025
Change
130.77%
Bid1.05
Ask3.7
volume13
Intrest140
Strike
152.5
152.5
Last Price1.7Feb 10, 2025
Change
0.430.77%
Bid0.9
Ask2.95
volume77
Intrest26
Last Price1.2Feb 10, 2025
Change
0.4828.57%
Bid0.75
Ask1.3
volume80
Intrest101
Strike
155
155
Last Price3.5Feb 10, 2025
Change
0.934.62%
Bid0.85
Ask4.9
volume57
Intrest47
Last Price0.4Feb 10, 2025
Change
0.5557.89%
Bid0.3
Ask0.6
volume88
Intrest116
Strike
157.5
157.5
Last Price5.3Feb 07, 2025
Change
00%
Bid2.9
Ask6.6
volume0
Intrest111
Last Price0.17Feb 10, 2025
Change
0.254.05%
Bid0.15
Ask0.2
volume184
Intrest367
Strike
160
160
Last Price5.4Feb 07, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest8
Last Price0.05Feb 10, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume11
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest28
Strike
165
165
Last Price11.78Feb 10, 2025
Change
0.433.79%
Bid10
Ask13.9
volume2
Intrest17
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest40
Strike
170
170
Last Price16.1Jan 16, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
175
175
Last Price9.95Jan 06, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
180
180
Last Price24.6Jan 15, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
185
185
Last Price23.5Jan 10, 2025
Change
00%
Bid30
Ask33.7
volume0
Intrest2
Last Price1.1Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.6
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid89.4
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid94.4
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid99.4
Ask104
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved