HeartFlow Options
View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.71Oct 20, 2026
Bid24.2
Ask27.9
volume20
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price21Oct 20, 2026
Bid19.5
Ask23.2
volume7
Intrest0
Last Price0.4Oct 20, 2026
Bid-
Ask0.85
volume31
Intrest17
Last Price14.6Oct 20, 2026
Bid15.6
Ask18.7
volume20
Intrest2
Last Price0.95Oct 20, 2026
Bid0.45
Ask1.4
volume44
Intrest107
Last Price12.5Oct 20, 2026
Bid11
Ask14.2
volume8
Intrest69
Last Price2.3Oct 20, 2026
Bid1.25
Ask2.7
volume2
Intrest127
Last Price9.2Oct 20, 2026
Bid8.9
Ask9.4
volume96
Intrest208
Last Price3.4Oct 20, 2026
Bid2.7
Ask3.8
volume6
Intrest33
Last Price6.36Oct 20, 2026
Bid6.2
Ask6.6
volume769
Intrest1014
Last Price5.7Oct 20, 2026
Bid5.1
Ask6
volume70
Intrest64
Last Price4.19Oct 20, 2026
Bid4.1
Ask4.7
volume457
Intrest410
Last Price8.3Oct 20, 2026
Bid6.7
Ask10.3
volume9
Intrest10
Last Price2.8Oct 20, 2026
Bid2.6
Ask3.2
volume785
Intrest643
Last Price-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price1.85Oct 20, 2026
Bid1.65
Ask1.9
volume17
Intrest2
Last Price-
Bid14
Ask17.7
volume0
Intrest0
Last Price1Oct 20, 2026
Bid0.4
Ask1.7
volume7
Intrest36
Last Price-
Bid19.4
Ask22
volume0
Intrest0
