HeartFlow Options
View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.71Oct 20, 2026
Bid25
Ask27.8
volume0
Intrest20
Last Price0.25Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price21Oct 20, 2026
Bid20.4
Ask23
volume0
Intrest6
Last Price0.4Oct 20, 2026
Bid0.05
Ask0.75
volume0
Intrest46
Last Price14.6Oct 20, 2026
Bid15.9
Ask18.3
volume0
Intrest21
Last Price0.8Oct 21, 2026
Bid0.55
Ask1.05
volume95
Intrest112
Last Price13Oct 21, 2026
Bid11.9
Ask14.3
volume4
Intrest67
Last Price1.7Oct 21, 2026
Bid1.35
Ask1.95
volume96
Intrest127
Last Price9.07Oct 21, 2026
Bid8.8
Ask9.5
volume25
Intrest190
Last Price3.25Oct 21, 2026
Bid3
Ask3.6
volume125
Intrest34
Last Price6.35Oct 21, 2026
Bid6.1
Ask6.3
volume97
Intrest892
Last Price5.28Oct 21, 2026
Bid4.7
Ask5.9
volume120
Intrest90
Last Price4.12Oct 21, 2026
Bid4.1
Ask4.2
volume56
Intrest222
Last Price8Oct 21, 2026
Bid7.6
Ask8.5
volume4
Intrest13
Last Price2.71Oct 21, 2026
Bid2.55
Ask2.9
volume76
Intrest1204
Last Price-
Bid10.7
Ask13
volume0
Intrest0
Last Price1.75Oct 21, 2026
Bid1.5
Ask1.85
volume29
Intrest13
Last Price-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price1.07Oct 21, 2026
Bid0.9
Ask1.45
volume8
Intrest40
Last Price-
Bid18.6
Ask21.1
volume0
Intrest0
