$19.21
0.191.00%
가까이에: -
$19.42
0.211.09%
시간외: Dec 20, 5:48 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hercules Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hercules Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.82Jun 07, 2024
Change
00%
Bid15.8
Ask17.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price0.12Jul 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price0.06Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest1
Strike
13
13
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest504
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price0.2Jul 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price4.2Sep 03, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest946
Last Price4Oct 04, 2024
Change
00%
Bid2.85
Ask4.4
volume0
Intrest0
Strike
16
16
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1217
Last Price2.88Nov 11, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest5
Strike
17
17
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2563
Last Price1.6Dec 11, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest14
Strike
18
18
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume7
Intrest2298
Last Price0.68Dec 20, 2024
Change
0.117.24%
Bid0.55
Ask0.75
volume23
Intrest579
Strike
19
19
Last Price0.28Dec 20, 2024
Change
0.241.67%
Bid0.25
Ask1.35
volume5
Intrest663
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume58
Intrest4214
Strike
20
20
Last Price0.88Dec 20, 2024
Change
0.2119.27%
Bid0.7
Ask1.9
volume2
Intrest1226
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest679
Strike
21
21
Last Price1.65Dec 13, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest48
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest530
Strike
22
22
Last Price3.06Nov 25, 2024
Change
00%
Bid2.65
Ask4.3
volume0
Intrest162
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
23
23
Last Price3.8Nov 07, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest1
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
25
25
Last Price6.18May 21, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.53Mar 05, 2024
Change
00%
Bid10.4
Ask11.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved