$17.54
0.311.80%
가까이에: -
$17.69
0.150.85%
시간외: Apr 17, 6:34 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hercules Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hercules Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Apr 14, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest1
Strike
14
14
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price1.9Apr 11, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest2
Strike
15
15
Last Price0.1Apr 17, 2025
Change
0.1152.38%
Bid0.05
Ask0.2
volume4
Intrest55
Last Price1.65Apr 15, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest5
Strike
16
16
Last Price0.2Apr 17, 2025
Change
0.1237.5%
Bid0.2
Ask0.25
volume120
Intrest291
Last Price0.95Apr 17, 2025
Change
0.1214.46%
Bid0.7
Ask0.95
volume120
Intrest221
Strike
17
17
Last Price0.58Apr 17, 2025
Change
0.0710.77%
Bid0.45
Ask0.6
volume7
Intrest85
Last Price0.35Apr 17, 2025
Change
0.039.37%
Bid0.35
Ask0.4
volume108
Intrest340
Strike
18
18
Last Price1.14Apr 17, 2025
Change
00%
Bid1.05
Ask2.2
volume18
Intrest45
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume5
Intrest50
Strike
19
19
Last Price1.94Apr 17, 2025
Change
0.188.49%
Bid1.35
Ask2.15
volume51
Intrest168
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
20
20
Last Price3.05Apr 15, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest25
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.5Apr 10, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved