$18.90
0.442.38%
가까이에: -
$18.97
0.070.36%
시간외: Mar 7, 5:46 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hercules Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hercules Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.3Feb 25, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Feb 19, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.29Feb 25, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 07, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest2
Last Price3.03Feb 26, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest3
Strike
18
18
Last Price0.18Mar 07, 2025
Change
0.0728%
Bid0.1
Ask0.2
volume12
Intrest125
Last Price0.35Mar 07, 2025
Change
0.140%
Bid0.3
Ask1.4
volume62
Intrest31
Strike
19
19
Last Price0.42Mar 07, 2025
Change
0.2840%
Bid0.4
Ask0.5
volume13
Intrest5001
Last Price0.05Mar 07, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume33
Intrest36
Strike
20
20
Last Price1.15Mar 07, 2025
Change
0.043.36%
Bid1.05
Ask1.2
volume12
Intrest161
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest337
Strike
21
21
Last Price2.39Mar 07, 2025
Change
0.3114.9%
Bid2
Ask2.15
volume2
Intrest109
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
22
22
Last Price3.48Mar 06, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest52
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price4.52Feb 21, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved