$21.15
0.090.43%
가까이에: -
$21.09
-0.06-0.28%
시간외: Jan 31, 5:59 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hercules Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hercules Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.86Jan 21, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
16
16
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price4.1Jan 31, 2025
Change
0.513.89%
Bid4.1
Ask4.4
volume3
Intrest7
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.15Jan 30, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest10
Strike
18
18
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price2.15Jan 23, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest63
Strike
19
19
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume134
Intrest540
Last Price1.39Jan 31, 2025
Change
0.17.75%
Bid1.25
Ask1.4
volume38
Intrest385
Strike
20
20
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1749
Last Price0.6Jan 31, 2025
Change
0.1533.33%
Bid0.55
Ask0.65
volume36
Intrest595
Strike
21
21
Last Price0.4Jan 31, 2025
Change
0.120%
Bid0.4
Ask0.5
volume15
Intrest356
Last Price0.11Jan 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest443
Strike
22
22
Last Price1.05Jan 31, 2025
Change
0.054.55%
Bid0.9
Ask1.1
volume2
Intrest4
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.05
volume40
Intrest0
Strike
23
23
Last Price2.03Jan 28, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved