H World Group Options
View H World Group (HTHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.43Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price0.05Oct 13, 2026
Bid0.15
Ask0.4
volume0
Intrest716
Last Price2.19Sep 08, 2026
Bid0.05
Ask2.7
volume0
Intrest3
Last Price0.05Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid24.4
Ask27.9
volume0
Intrest0
