Comments
Loading...

H World Group

HTHTNASDAQ
Benzinga Data가 제공하는 로고

H World Group (NASDAQ:HTHT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H World Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H World Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price13.2Apr 08, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Apr 08, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.2Apr 08, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.4Jan 29, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest6
Strike
25
25
Last Price0.32Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price5.4May 28, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest157
Strike
30
30
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest317
Last Price1.9May 27, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest148
Strike
35
35
Last Price0.85May 29, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest268
Last Price0.15May 29, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1115
Strike
40
40
Last Price4May 20, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest57
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
45
45
Last Price13.4Apr 07, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest11
Last Price0.91Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price1.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0