Comments
Loading...

H World Group

HTHTNASDAQ
Benzinga Data가 제공하는 로고
$31.57
0.060.19%
가까이에: -
$31.57
00.00%
시간외: 4:00 PM EDT

H World Group (NASDAQ:HTHT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H World Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H World Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price27Oct 07, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest4
Strike
15
15
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price16.4Dec 11, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Jul 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price13.9Dec 11, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest2
Strike
20
20
Last Price0.25Jul 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price9.7Sep 24, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest2
Strike
22.5
22.5
Last Price0.65Jul 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price13Oct 15, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest4
Strike
25
25
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price1.4Jan 06, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest195
Strike
30
30
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Strike
35
35
Last Price3.5Jan 14, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest156
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Strike
40
40
Last Price6.15Dec 12, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest15
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
45
45
Last Price11.4Dec 11, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest1
Last Price0.2Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
60
60
Last Price26.3Dec 11, 2024
Change
00%
Bid27.3
Ask31
volume0
Intrest0