Comments
Loading...

H World Group

HTHTNASDAQ
Benzinga Data가 제공하는 로고
$33.43
-3.71-9.99%
가까이에: -
$35.02
1.594.76%
시간외: Apr 4, 9:18 AM EDT

H World Group (NASDAQ:HTHT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H World Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H World Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price0.6Apr 04, 2025
Change
0.42233.33%
Bid-
Ask0.5
volume260
Intrest5
Last Price0.33Apr 04, 2025
Change
1.8785%
Bid0.25
Ask1
volume58
Intrest31
Strike
35
35
Last Price2.95Apr 04, 2025
Change
2.2293.33%
Bid2.55
Ask3.5
volume1816
Intrest1868
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest309
Strike
40
40
Last Price4.2Apr 03, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest15
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0