Comments
Loading...

H World Group

HTHTNASDAQ
Benzinga Data가 제공하는 로고
$35.36
-0.64-1.78%
가까이에: -
$35.36
00.00%
시간외: 5:04 PM EDT
Q3 2024 실적이 화 11월 26th에 개장 전 11일 후 후에 발표됩니다.

H World Group (NASDAQ:HTHT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H World Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H World Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.55Nov 04, 2024
Change
00%
Bid5.1
Ask6
volume0
Intrest18
Strike
30
30
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price1.2Nov 12, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest47
Strike
35
35
Last Price0.36Nov 12, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest225
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest699
Strike
40
40
Last Price3.5Nov 11, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest84
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest285
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.4Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2021
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0