$45.77
-0.57-1.23%
가까이에: Sep 4, 5:00 PM EST
$45.77
N/A
시간외: Sep 4, 4:51 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
H World Group Ltd 옵션 체인
HTHTNASDAQ
H World Group Options
View H World Group (HTHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price21.3May 01, 2026
Change
-0%
Bid14.3
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price10.54Sep 04, 2026
Change
-
Bid9.7
Ask12.4
volume30
Intrest7
Strike
35
35
Last Price0.85Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price6.02Sep 04, 2026
Change
1.7822.82%
Bid4.7
Ask7.4
volume30
Intrest10
Strike
40
40
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Last Price1.5Sep 03, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest51
Strike
45
45
Last Price0.8Sep 03, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest79
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest430
Strike
50
50
Last Price5.3Apr 28, 2026
Change
-0%
Bid2.95
Ask6.9
volume0
Intrest80
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest326
Strike
55
55
Last Price6.89Apr 15, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest3
Last Price0.55May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest8
Last Price0.65Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved