Comments
Loading...

H World Group

HTHTNASDAQ
Benzinga Data가 제공하는 로고
$33.03
00.00%
프리마켓: Dec 13, 5:19 PM EDT

H World Group (NASDAQ:HTHT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 H World Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 H World Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.060.0
15.0
60.0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.5Jul 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest101
Last Price10.9Nov 18, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest4
Strike
25
25
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price6.5Dec 09, 2024
Change
00%
Bid2.15
Ask5
volume0
Intrest36
Strike
30
30
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Last Price0.35Dec 13, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest235
Strike
35
35
Last Price2.3Dec 10, 2024
Change
00%
Bid0.25
Ask3.2
volume0
Intrest807
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest651
Strike
40
40
Last Price7.21Dec 04, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest84
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest521
Strike
45
45
Last Price12.53Dec 03, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.8May 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0