$63.30
0.090.14%
가까이에: Aug 18, 5:00 PM EST
$63.40
0.100.16%
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
H2O America 옵션 체인
HTONASDAQ
H2O America Options
View H2O America (HTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
30
30
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest15
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
55
55
Last Price2.02Jul 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price3.82Aug 18, 2026
Change
0.8718.55%
Bid2.05
Ask6
volume2
Intrest3
Strike
60
60
Last Price1Jul 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price1.2Jul 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
65
65
Last Price4.92Aug 04, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price0.7Jul 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved