$2.27
0.020.89%
마지막 업데이트: Aug 24, 10:41 AM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Hertz Global Holdings Inc 옵션 체인
HTZNASDAQ
Hertz Global Holdings Options
View Hertz Global Holdings (HTZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.85Aug 24, 2026
Change
0.084.52%
Bid1.74
Ask1.86
volume1
Intrest10
Strike
0.5
0.5
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price1.26Aug 21, 2026
Change
-0%
Bid1.16
Ask1.4
volume0
Intrest104
Strike
1
1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest454
Last Price0.75Aug 24, 2026
Change
0.011.32%
Bid0.75
Ask0.83
volume5
Intrest374
Strike
1.5
1.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume150
Intrest12796
Last Price0.29Aug 24, 2026
Change
0.027.41%
Bid0.27
Ask0.3
volume604
Intrest4729
Strike
2
2
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume192
Intrest6685
Last Price0.05Aug 24, 2026
Change
0.0116.67%
Bid0.04
Ask0.05
volume5392
Intrest21824
Strike
2.5
2.5
Last Price0.27Aug 24, 2026
Change
0.0515.62%
Bid0.25
Ask0.29
volume3216
Intrest4342
Last Price0.02Aug 24, 2026
Change
-0%
Bid0.01
Ask0.02
volume1879
Intrest17546
Strike
3
3
Last Price0.82Aug 21, 2026
Change
-0%
Bid0.72
Ask0.82
volume0
Intrest363
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume187
Intrest21701
Strike
3.5
3.5
Last Price1.43Aug 19, 2026
Change
-0%
Bid1.18
Ask1.27
volume0
Intrest248
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest2549
Strike
4
4
Last Price1.91Aug 21, 2026
Change
-0%
Bid1.64
Ask1.84
volume0
Intrest48
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest191
Strike
4.5
4.5
Last Price2.41Aug 18, 2026
Change
-0%
Bid2.14
Ask2.34
volume0
Intrest13
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest904
Strike
5
5
Last Price2.8Aug 14, 2026
Change
-0%
Bid2.55
Ask2.84
volume0
Intrest4
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved