$6.72
0.487.69%
가까이에: -
$6.84
0.121.79%
시간외: 7:59 PM EDT
Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hertz Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hertz Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.07May 09, 2025
Change
-
Bid6
Ask7.1
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.57May 08, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.35May 07, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4Apr 17, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price2.61Apr 30, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest13
Strike
4
4
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price2.15May 09, 2025
Change
0.530.3%
Bid2.15
Ask2.25
volume2
Intrest350
Strike
4.5
4.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Last Price1.65May 09, 2025
Change
0.4537.5%
Bid1.65
Ask1.75
volume1
Intrest153
Strike
5
5
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.05
volume12
Intrest578
Last Price1.15May 09, 2025
Change
0.4564.29%
Bid1.15
Ask1.25
volume16
Intrest22
Strike
5.5
5.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1134
Last Price0.74May 09, 2025
Change
0.49196%
Bid0.65
Ask0.75
volume176
Intrest995
Strike
6
6
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.05
volume80
Intrest2142
Last Price0.24May 09, 2025
Change
0.15166.67%
Bid0.15
Ask0.25
volume1472
Intrest2344
Strike
6.5
6.5
Last Price0.03May 09, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume2134
Intrest3704
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume2857
Intrest2776
Strike
7
7
Last Price0.29May 09, 2025
Change
0.4560.81%
Bid0.25
Ask0.35
volume235
Intrest2255
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.05
volume9
Intrest668
Strike
7.5
7.5
Last Price0.79May 09, 2025
Change
0.4837.8%
Bid0.75
Ask0.85
volume526
Intrest801
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
8
8
Last Price1.25May 09, 2025
Change
0.8841.31%
Bid1.25
Ask1.5
volume1527
Intrest2137
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest680
Strike
8.5
8.5
Last Price1.75May 09, 2025
Change
0.5724.57%
Bid1.65
Ask1.85
volume10
Intrest47
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume18
Intrest1140
Strike
9
9
Last Price2.32May 09, 2025
Change
0.517.73%
Bid2
Ask2.65
volume8
Intrest77
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
9.5
9.5
Last Price3.02May 09, 2025
Change
0.5415.17%
Bid2.5
Ask3.1
volume1
Intrest27
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
10
10
Last Price3.2May 09, 2025
Change
0.411.11%
Bid3
Ask3.5
volume1
Intrest6
Last Price0.1May 09, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume16
Intrest85
Strike
10.5
10.5
Last Price3.4May 02, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest15
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1346
Strike
11
11
Last Price5May 06, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest10
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
11.5
11.5
Last Price3.8Apr 29, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest8
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest323
Strike
12
12
Last Price4.2Apr 29, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.1254.55%
Bid-
Ask0.2
volume8
Intrest120
Strike
12.5
12.5
Last Price5.75Apr 30, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest3
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
13
13
Last Price5.2Apr 29, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest10
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
13.5
13.5
Last Price6.2Apr 29, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest10
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
14
14
Last Price5.9Apr 29, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest1
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
14.5
14.5
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
15
15
Last Price6.6Apr 23, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest0
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
16
16
Last Price7.6Apr 22, 2025
Change
00%
Bid9
Ask10.7
volume0
Intrest3
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
17
17
Last Price10.86May 08, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest2
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
18
18
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved