$1.95
-0.017-0.86%
마지막 업데이트: Sep 15, 11:25 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Hertz Global Holdings Inc 옵션 체인
HTZNASDAQ
Hertz Global Holdings Options
View Hertz Global Holdings (HTZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.45Sep 14, 2026
Change
-0%
Bid1.35
Ask1.53
volume0
Intrest4
Strike
0.5
0.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.95Sep 14, 2026
Change
-0%
Bid0.91
Ask1.02
volume0
Intrest546
Strike
1
1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8495
Last Price0.58Sep 15, 2026
Change
0.0918.37%
Bid0.35
Ask0.57
volume1
Intrest400
Strike
1.5
1.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1205
Last Price0.05Sep 15, 2026
Change
-0%
Bid0.04
Ask0.05
volume549
Intrest49964
Strike
2
2
Last Price0.09Sep 15, 2026
Change
-0%
Bid0.08
Ask0.1
volume192
Intrest52906
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume233
Intrest22447
Strike
2.5
2.5
Last Price0.54Sep 15, 2026
Change
0.046.9%
Bid0.51
Ask0.58
volume7
Intrest896
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.01
volume26
Intrest111025
Strike
3
3
Last Price1.05Sep 15, 2026
Change
-0%
Bid1
Ask1.11
volume7
Intrest16020
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1096
Strike
3.5
3.5
Last Price1.56Sep 15, 2026
Change
-0%
Bid1.49
Ask1.62
volume24
Intrest34
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57938
Strike
4
4
Last Price2.06Sep 15, 2026
Change
0.031.48%
Bid1.99
Ask2.09
volume20
Intrest4949
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest85
Strike
4.5
4.5
Last Price2.53Sep 14, 2026
Change
-0%
Bid2.42
Ask2.65
volume0
Intrest4
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22762
Strike
5
5
Last Price3Sep 14, 2026
Change
-0%
Bid2.96
Ask3.1
volume0
Intrest3700
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest26010
Strike
6
6
Last Price3.82Sep 08, 2026
Change
-0%
Bid4
Ask4.1
volume0
Intrest617
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21336
Strike
7
7
Last Price4.87Aug 28, 2026
Change
-0%
Bid4.9
Ask5.15
volume0
Intrest14
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2275
Strike
8
8
Last Price6Jul 23, 2026
Change
-0%
Bid5.9
Ask6.15
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest306
Strike
9
9
Last Price4.2Jun 17, 2026
Change
-0%
Bid6.9
Ask7.15
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12089
Strike
10
10
Last Price7.93Aug 19, 2026
Change
-0%
Bid7.9
Ask8.1
volume0
Intrest2
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest509
Strike
11
11
Last Price-
Change
-
Bid8.9
Ask9.15
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
12
12
Last Price-
Change
-
Bid9.9
Ask10.15
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest731
Strike
13
13
Last Price6.2Apr 21, 2026
Change
-0%
Bid10.9
Ask11.15
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest195
Strike
14
14
Last Price-
Change
-
Bid11.9
Ask12.15
volume0
Intrest0
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest244
Strike
15
15
Last Price-
Change
-
Bid12.9
Ask13.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved