Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hertz Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hertz Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.57Nov 06, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2Nov 14, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest117
Strike
2
2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3147
Last Price1.6Nov 14, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest20
Strike
2.5
2.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36692
Last Price1.05Nov 15, 2024
Change
0.021.87%
Bid1
Ask1.05
volume36
Intrest3353
Strike
3
3
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7369
Last Price0.55Nov 15, 2024
Change
0.035.77%
Bid0.45
Ask0.55
volume196
Intrest14056
Strike
3.5
3.5
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest968
Last Price0.05Nov 15, 2024
Change
0.0861.54%
Bid0.05
Ask0.1
volume1370
Intrest3354
Strike
4
4
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume71
Intrest223
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest203
Strike
4.5
4.5
Last Price0.87Nov 12, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest6
Last Price0.22Nov 15, 2024
Change
0.16266.67%
Bid-
Ask0.2
volume1
Intrest33
Strike
5
5
Last Price0.98Nov 15, 2024
Change
0.2218.33%
Bid0.8
Ask1.1
volume10
Intrest18
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
5.5
5.5
Last Price1.7Nov 13, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest4
Last Price0.08Nov 15, 2024
Change
0.05166.67%
Bid-
Ask0.05
volume4
Intrest109
Strike
6
6
Last Price1.98Nov 15, 2024
Change
0.9331.96%
Bid1.9
Ask2.15
volume3
Intrest3
© 2024 Benzinga | All Rights Reserved