$4.01
0.3810.47%
가까이에: -
$4.00
-0.01-0.30%
시간외: 7:02 PM EDT
Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hertz Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hertz Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.55Jan 15, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.07Jan 15, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest10
Strike
1
1
Last Price0.1Jul 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.54Jan 15, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest9
Strike
1.5
1.5
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price1.6Jan 14, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest47
Strike
2
2
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest800
Last Price1.41Jan 15, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest307
Strike
2.5
2.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1711
Last Price1.06Jan 15, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1693
Strike
3
3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9531
Last Price0.55Jan 15, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest13645
Strike
3.5
3.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2122
Last Price0.18Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest8629
Strike
4
4
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest28445
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2896
Strike
4.5
4.5
Last Price0.48Jan 15, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1116
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9941
Strike
5
5
Last Price0.95Jan 15, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest5031
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2050
Strike
5.5
5.5
Last Price1.95Jan 13, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest173
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4203
Strike
6
6
Last Price2.1Jan 06, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest209
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10219
Strike
7.5
7.5
Last Price3.45Jan 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3206
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest964
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7730
Strike
10
10
Last Price6.3Dec 31, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest8
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7244
Strike
12.5
12.5
Last Price8.5Nov 14, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4630
Strike
15
15
Last Price11.15Dec 16, 2024
Change
00%
Bid10.9
Ask11.1
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1146
Strike
17.5
17.5
Last Price11.6Apr 18, 2024
Change
00%
Bid13.4
Ask13.6
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1649
Strike
20
20
Last Price16.2Jan 03, 2025
Change
00%
Bid15.9
Ask16.1
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest458
Strike
22.5
22.5
Last Price-
Change
-
Bid18.4
Ask18.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1035
Strike
25
25
Last Price-
Change
-
Bid20.9
Ask21.1
volume0
Intrest0
Last Price0.05Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
27.5
27.5
Last Price-
Change
-
Bid23.4
Ask23.6
volume0
Intrest0
Last Price0.09Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
30
30
Last Price-
Change
-
Bid25.9
Ask26.1
volume0
Intrest0
Last Price0.07Jul 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
32.5
32.5
Last Price-
Change
-
Bid28.4
Ask28.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Strike
35
35
Last Price31.39Jul 02, 2024
Change
00%
Bid30.9
Ask31.1
volume0
Intrest0
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest937
Strike
37.5
37.5
Last Price33.33Jul 31, 2024
Change
00%
Bid33.4
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved