Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hertz Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hertz Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.11Apr 01, 2025
Change
-
Bid3.1
Ask3.9
volume6
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2Mar 31, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.05Mar 24, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Last Price1.12Mar 28, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
3
3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest642
Last Price0.35Apr 01, 2025
Change
0.1530%
Bid0.25
Ask0.4
volume117
Intrest435
Strike
3.5
3.5
Last Price0.1Apr 01, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume3185
Intrest469
Last Price0.09Apr 01, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume126
Intrest789
Strike
4
4
Last Price0.35Apr 01, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume294
Intrest818
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1045
Strike
4.5
4.5
Last Price0.8Apr 01, 2025
Change
0.233.33%
Bid0.75
Ask0.8
volume41
Intrest62
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
5
5
Last Price1.33Apr 01, 2025
Change
0.4144.57%
Bid1.2
Ask1.3
volume16
Intrest16
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
5.5
5.5
Last Price1.35Mar 27, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price1.95Mar 28, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved