$4.18
-0.32-7.11%
가까이에: -
$4.18
0.000100.00%
시간외: Feb 21, 5:49 PM EDT
Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hertz Global Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hertz Global Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.75
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.57Feb 20, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest0
Strike
3
3
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.55Feb 14, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest165
Strike
3.5
3.5
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid-
Ask0.1
volume1
Intrest304
Last Price0.35Feb 21, 2025
Change
0.346.15%
Bid0.25
Ask0.4
volume2
Intrest176
Strike
4
4
Last Price0.13Feb 21, 2025
Change
0.0444.44%
Bid0.1
Ask0.15
volume390
Intrest917
Last Price0.1Feb 21, 2025
Change
0.1254.55%
Bid0.05
Ask0.15
volume84
Intrest829
Strike
4.5
4.5
Last Price0.42Feb 21, 2025
Change
0.24133.33%
Bid0.35
Ask0.45
volume75
Intrest15
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest320
Strike
5
5
Last Price0.81Feb 21, 2025
Change
0.2647.27%
Bid0.8
Ask0.9
volume5
Intrest60
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest303
Strike
5.5
5.5
Last Price1.05Feb 11, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest5
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
6
6
Last Price1.53Feb 21, 2025
Change
0.032%
Bid1.75
Ask1.9
volume31
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6.5
6.5
Last Price1.9Feb 11, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest15
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
7
7
Last Price3Feb 13, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price3.8Feb 12, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved