$437.38
3.460.80%
가까이에: -
$437.38
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hubbell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hubbell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid203.4
Ask211.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193.3
Ask201.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask191.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask181.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.6
Ask171.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153.3
Ask161.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask151.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask141.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask131.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask121.4
volume0
Intrest0
Strike
320
320
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid103.4
Ask111.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask101.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask91.4
volume0
Intrest0
Strike
350
350
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask81.4
volume0
Intrest0
Strike
360
360
Last Price2.2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid63.3
Ask71.4
volume0
Intrest0
Strike
370
370
Last Price2.65Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid53.3
Ask61.4
volume0
Intrest0
Strike
380
380
Last Price3.21Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid43.3
Ask51.4
volume0
Intrest0
Strike
390
390
Last Price0.52Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price33.5Jan 17, 2025
Change
12.527.17%
Bid33.2
Ask41.2
volume1
Intrest1
Strike
400
400
Last Price4.17Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask31.3
volume0
Intrest0
Strike
410
410
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price5.2Jan 13, 2025
Change
00%
Bid13.6
Ask20.1
volume0
Intrest4
Strike
420
420
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price5.12Jan 16, 2025
Change
00%
Bid3.7
Ask8.8
volume0
Intrest125
Strike
430
430
Last Price3Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest85
Last Price1.15Jan 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest403
Strike
440
440
Last Price19.8Dec 23, 2024
Change
00%
Bid0.3
Ask6.6
volume0
Intrest1
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Strike
450
450
Last Price36.82Dec 30, 2024
Change
00%
Bid10.4
Ask16.5
volume0
Intrest0
Last Price3.45Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest201
Strike
460
460
Last Price-
Change
-
Bid19.8
Ask26.6
volume0
Intrest0
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest201
Strike
470
470
Last Price-
Change
-
Bid28.7
Ask37
volume0
Intrest0
Last Price1.3Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
480
480
Last Price-
Change
-
Bid38.6
Ask47
volume0
Intrest0
Last Price1.3Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid48.6
Ask57
volume0
Intrest0
Last Price6.4Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid58
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid68
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid78.6
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid88.6
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid98
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid108
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid118.1
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid128.6
Ask136.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
580
580
Last Price-
Change
-
Bid138.7
Ask147
volume0
Intrest0
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved