$398.73
7.511.92%
가까이에: -
$398.73
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hubbell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hubbell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid199.9
Ask208.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask203.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask193.4
volume0
Intrest0
Strike
210
210
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid174.5
Ask183.4
volume0
Intrest0
Strike
220
220
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid164.5
Ask173.4
volume0
Intrest0
Strike
230
230
Last Price1.05Feb 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid154.5
Ask163.4
volume0
Intrest0
Strike
240
240
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid144.5
Ask153.3
volume0
Intrest0
Strike
250
250
Last Price3.04Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid134.5
Ask143.4
volume0
Intrest0
Strike
260
260
Last Price3.61Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid125
Ask133.4
volume0
Intrest0
Strike
270
270
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask123.5
volume0
Intrest0
Strike
280
280
Last Price1.65Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid105
Ask113.5
volume0
Intrest0
Strike
290
290
Last Price3.8May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid95
Ask103.9
volume0
Intrest0
Strike
300
300
Last Price4.5May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid85
Ask93.9
volume0
Intrest0
Strike
310
310
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid75
Ask83.9
volume0
Intrest0
Strike
320
320
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price54Jun 02, 2025
Change
00%
Bid65.5
Ask73.2
volume0
Intrest1
Strike
330
330
Last Price2.23Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price20.2Apr 16, 2025
Change
00%
Bid55.7
Ask63.2
volume0
Intrest3
Strike
340
340
Last Price2.28Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price46May 27, 2025
Change
00%
Bid45.5
Ask53.2
volume0
Intrest35
Strike
350
350
Last Price1.55May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price35.13Jun 18, 2025
Change
2.136.45%
Bid35.7
Ask42.7
volume1
Intrest117
Strike
360
360
Last Price0.6Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price15Jun 13, 2025
Change
00%
Bid25.1
Ask33.1
volume0
Intrest139
Strike
370
370
Last Price0.3Jun 18, 2025
Change
1.178.57%
Bid-
Ask1.75
volume1
Intrest205
Last Price19.83Jun 18, 2025
Change
12.53171.64%
Bid15
Ask23.1
volume2
Intrest70
Strike
380
380
Last Price4.6Jun 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest16
Last Price11.64Jun 18, 2025
Change
3.9451.17%
Bid5.7
Ask14
volume4
Intrest78
Strike
390
390
Last Price9.1Jun 13, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest23
Last Price2.15Jun 16, 2025
Change
00%
Bid0.95
Ask7.5
volume0
Intrest24
Strike
400
400
Last Price11.34May 27, 2025
Change
00%
Bid0.2
Ask8.7
volume0
Intrest5
Last Price0.78Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
410
410
Last Price70.5Mar 20, 2025
Change
00%
Bid8.3
Ask14.2
volume0
Intrest3
Last Price2.85Jun 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Strike
420
420
Last Price80.68Mar 20, 2025
Change
00%
Bid17.6
Ask24.5
volume0
Intrest3
Last Price2.15Jun 18, 2025
Change
0.9579.17%
Bid-
Ask3.2
volume3
Intrest23
Strike
430
430
Last Price-
Change
-
Bid27.3
Ask34.4
volume0
Intrest0
Last Price1.89Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid37
Ask43.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
0.0964.29%
Bid-
Ask4.3
volume1
Intrest9
Strike
450
450
Last Price60.65Feb 07, 2025
Change
00%
Bid47
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid57
Ask64.2
volume0
Intrest0
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid66.3
Ask75
volume0
Intrest0
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid76.2
Ask85.1
volume0
Intrest0
Last Price6Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid86.3
Ask95.1
volume0
Intrest0
Last Price2.53Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid96.2
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid106.2
Ask115.1
volume0
Intrest0
Last Price21.16Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid116.3
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid126.3
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid136.4
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid146.3
Ask155.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid156.2
Ask165.1
volume0
Intrest0
Last Price8.9Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid166.2
Ask175.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid176.2
Ask185.1
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid186.2
Ask195.1
volume0
Intrest0
Last Price5.1Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid196.2
Ask205.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid216.3
Ask225.1
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid236.2
Ask245.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
660
660
Last Price-
Change
-
Bid256.2
Ask265.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved