$455.82
2.20.48%
가까이에: -
$456.00
0.180.04%
시간외: 6:10 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hubbell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hubbell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid271.1
Ask281
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid266.1
Ask276
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid261.1
Ask271
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid256.1
Ask266
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid251.1
Ask261
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid241.1
Ask251
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid231.1
Ask241
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid221.1
Ask231
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid211.1
Ask221
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid201.1
Ask211
volume0
Intrest0
Strike
250
250
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price103Feb 13, 2024
Change
00%
Bid191.1
Ask201
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid181.1
Ask191
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask181
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask171
volume0
Intrest0
Strike
290
290
Last Price3.8Sep 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid151.1
Ask161
volume0
Intrest0
Strike
300
300
Last Price4Sep 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid141
Ask150.7
volume0
Intrest0
Strike
310
310
Last Price5.2Sep 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price52.2Aug 05, 2024
Change
00%
Bid131.6
Ask140.6
volume0
Intrest2
Strike
320
320
Last Price3.77Jul 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid121.6
Ask130.6
volume0
Intrest0
Strike
330
330
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid112
Ask120.5
volume0
Intrest0
Strike
340
340
Last Price5.35Sep 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid102.5
Ask110.9
volume0
Intrest0
Strike
350
350
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest70
Last Price99.8Nov 26, 2024
Change
00%
Bid92
Ask100.8
volume0
Intrest0
Strike
360
360
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price78Nov 14, 2024
Change
00%
Bid82
Ask90.6
volume0
Intrest3
Strike
370
370
Last Price25Jul 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Last Price80.1Nov 26, 2024
Change
00%
Bid72.1
Ask81
volume0
Intrest6
Strike
380
380
Last Price1.8Dec 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest79
Last Price46.4Oct 31, 2024
Change
00%
Bid62
Ask71
volume0
Intrest18
Strike
390
390
Last Price7Oct 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Last Price50.43Nov 20, 2024
Change
00%
Bid52.6
Ask61
volume0
Intrest11
Strike
400
400
Last Price1.4Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price35.1Oct 02, 2024
Change
00%
Bid42.6
Ask51
volume0
Intrest6
Strike
410
410
Last Price28.7Sep 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price44.18Dec 06, 2024
Change
00%
Bid32.7
Ask39.3
volume0
Intrest4
Strike
420
420
Last Price8Nov 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest100
Last Price22.35Dec 16, 2024
Change
5.0518.43%
Bid23
Ask30.1
volume6
Intrest11
Strike
430
430
Last Price4.72Nov 25, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest97
Last Price22.5Dec 02, 2024
Change
00%
Bid14.3
Ask21.1
volume0
Intrest18
Strike
440
440
Last Price1.69Dec 16, 2024
Change
2.2156.67%
Bid0.5
Ask2.55
volume216
Intrest209
Last Price20Dec 06, 2024
Change
00%
Bid6
Ask13.8
volume0
Intrest371
Strike
450
450
Last Price7Dec 11, 2024
Change
00%
Bid1.15
Ask7.2
volume0
Intrest268
Last Price4.62Dec 13, 2024
Change
00%
Bid1.95
Ask7.2
volume0
Intrest304
Strike
460
460
Last Price-
Change
-
Bid4.7
Ask12.6
volume0
Intrest0
Last Price1.71Dec 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest727
Strike
470
470
Last Price19Nov 07, 2024
Change
00%
Bid12.6
Ask19.9
volume0
Intrest2
Last Price7.07Dec 04, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest87
Strike
480
480
Last Price24.49Nov 06, 2024
Change
00%
Bid20.8
Ask28
volume0
Intrest50
Last Price2Dec 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest212
Strike
490
490
Last Price-
Change
-
Bid30.5
Ask38.2
volume0
Intrest0
Last Price2.98Dec 06, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest209
Strike
500
500
Last Price-
Change
-
Bid40.4
Ask49
volume0
Intrest0
Last Price4Dec 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid50.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
520
520
Last Price48Nov 06, 2024
Change
00%
Bid59.8
Ask69
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid69.7
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid79.7
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid99.7
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid119.7
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid139.2
Ask149
volume0
Intrest0
Last Price0.7Aug 01, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid159.7
Ask169
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid179.8
Ask189
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved