$469.66
3.040.65%
마지막 업데이트: Sep 28, 2:15 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Hubbell Inc 옵션 체인
HUBBNYSE
Hubbell Options
View Hubbell (HUBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
52.50
P/C Ratio (OI)
2.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.1
Ask122.3
volume0
Intrest0
Strike
350
350
Last Price0.78Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid105.6
Ask113.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask103.2
volume0
Intrest0
Strike
370
370
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid85.8
Ask93.4
volume0
Intrest0
Strike
380
380
Last Price1.15Sep 16, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid75.9
Ask83.5
volume0
Intrest0
Strike
390
390
Last Price2.2Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid66.1
Ask73.7
volume0
Intrest0
Strike
400
400
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2802
Last Price-
Change
-
Bid56.6
Ask62.7
volume0
Intrest0
Strike
410
410
Last Price0.5Sep 28, 2026
Change
2.1581.13%
Bid-
Ask2.1
volume5
Intrest57
Last Price48.79Sep 23, 2026
Change
-0%
Bid47
Ask53.2
volume0
Intrest16
Strike
420
420
Last Price5Sep 18, 2026
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest3
Last Price26.4Sep 21, 2026
Change
-0%
Bid37
Ask44.3
volume0
Intrest3
Strike
430
430
Last Price1.5Sep 28, 2026
Change
0.7533.33%
Bid0.8
Ask1.5
volume31
Intrest110
Last Price31.16Sep 09, 2026
Change
-0%
Bid28.1
Ask34.7
volume0
Intrest1
Strike
440
440
Last Price3.3Sep 28, 2026
Change
0.717.5%
Bid1.5
Ask2.85
volume64
Intrest48
Last Price13.5Sep 17, 2026
Change
-0%
Bid20.5
Ask27.4
volume0
Intrest12
Strike
450
450
Last Price4.7Sep 28, 2026
Change
1.625.4%
Bid3.5
Ask5
volume82
Intrest12
Last Price17.91Sep 24, 2026
Change
-0%
Bid15
Ask19.6
volume0
Intrest4
Strike
460
460
Last Price6.7Sep 28, 2026
Change
16.671.24%
Bid6
Ask10.7
volume1
Intrest3
Last Price13.1Sep 24, 2026
Change
-0%
Bid9.9
Ask15.2
volume0
Intrest46
Strike
470
470
Last Price13Sep 25, 2026
Change
-0%
Bid9.9
Ask15.5
volume0
Intrest2
Last Price9.69Sep 23, 2026
Change
-0%
Bid5.9
Ask11
volume0
Intrest255
Strike
480
480
Last Price44.5Sep 15, 2026
Change
-0%
Bid16.1
Ask21.9
volume0
Intrest1
Last Price3.4Sep 14, 2026
Change
-0%
Bid1.7
Ask6.6
volume0
Intrest36
Strike
490
490
Last Price-
Change
-
Bid23.2
Ask29
volume0
Intrest0
Last Price3.2Sep 25, 2026
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid31.2
Ask37
volume0
Intrest0
Last Price5.29Aug 31, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid39.5
Ask46
volume0
Intrest0
Last Price0.9Sep 21, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest6
Strike
520
520
Last Price59Sep 23, 2026
Change
-0%
Bid48.5
Ask53.6
volume0
Intrest1
Last Price1.9Sep 11, 2026
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest66
Strike
530
530
Last Price-
Change
-
Bid57.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid67.7
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
550
550
Last Price91.05Sep 22, 2026
Change
-0%
Bid77.8
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid87.8
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid97.7
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid107.7
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid117.7
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid127.7
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid137.7
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid147.8
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid157.7
Ask165.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved