$386.64
0.960.25%
가까이에: -
$386.64
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hubbell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hubbell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid182.1
Ask191.1
volume0
Intrest0
Strike
200
200
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid172.2
Ask181.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162.2
Ask171.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid152.2
Ask161.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask151.2
volume0
Intrest0
Strike
240
240
Last Price3.5Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid132.6
Ask141
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask131
volume0
Intrest0
Strike
260
260
Last Price2.16Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid112.6
Ask121
volume0
Intrest0
Strike
270
270
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask111.1
volume0
Intrest0
Strike
280
280
Last Price7.47Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid92.1
Ask101.1
volume0
Intrest0
Strike
290
290
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask91.1
volume0
Intrest0
Strike
300
300
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest19
Last Price-
Change
-
Bid72.1
Ask81.1
volume0
Intrest0
Strike
310
310
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest101
Last Price23.21Apr 21, 2025
Change
00%
Bid62.5
Ask71
volume0
Intrest1
Strike
320
320
Last Price2.2May 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price56.6May 14, 2025
Change
00%
Bid52.5
Ask61
volume0
Intrest2
Strike
330
330
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest33
Last Price17May 07, 2025
Change
00%
Bid44.5
Ask48.7
volume0
Intrest27
Strike
340
340
Last Price3.4May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest104
Last Price14.2May 05, 2025
Change
00%
Bid32.5
Ask41
volume0
Intrest12
Strike
350
350
Last Price1.3May 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price27.19May 15, 2025
Change
0.040.15%
Bid22.7
Ask29.7
volume111
Intrest377
Strike
360
360
Last Price13.4May 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price16.5May 15, 2025
Change
5.550%
Bid15.9
Ask19.6
volume1
Intrest7
Strike
370
370
Last Price19.8Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price6.06Apr 30, 2025
Change
00%
Bid3.4
Ask11.7
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid0.4
Ask3.7
volume0
Intrest0
Last Price2.55May 15, 2025
Change
0.6720.81%
Bid0.55
Ask3.1
volume3
Intrest1
Strike
390
390
Last Price-
Change
-
Bid1.45
Ask9.4
volume0
Intrest0
Last Price0.9May 15, 2025
Change
2.875.68%
Bid0.05
Ask3.2
volume3
Intrest4
Strike
400
400
Last Price-
Change
-
Bid11.3
Ask17.6
volume0
Intrest0
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid20.1
Ask27.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid29
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid39
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid49
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid59
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid69
Ask77.7
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid79
Ask87.7
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid89
Ask97.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved