$353.85
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hubbell의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hubbell에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid164.1
Ask174
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask169
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Strike
195
195
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest12
Last Price-
Change
-
Bid149.1
Ask159
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask149
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask139
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask129
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask119
volume0
Intrest0
Strike
240
240
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask109
volume0
Intrest0
Strike
250
250
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid90.6
Ask100
volume0
Intrest0
Strike
260
260
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid80.5
Ask90
volume0
Intrest0
Strike
270
270
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid70.4
Ask80
volume0
Intrest0
Strike
280
280
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid60.2
Ask70
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask60
volume0
Intrest0
Strike
300
300
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid42
Ask51
volume0
Intrest0
Strike
310
310
Last Price10.85Aug 26, 2024
Change
00%
Bid-
Ask10
volume0
Intrest23
Last Price69.15Aug 19, 2024
Change
00%
Bid32.9
Ask42
volume0
Intrest3
Strike
320
320
Last Price1.7Feb 24, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest56
Last Price53.4Aug 05, 2024
Change
00%
Bid23.6
Ask33
volume0
Intrest2
Strike
330
330
Last Price5.8Mar 04, 2025
Change
00%
Bid0.4
Ask6.4
volume0
Intrest89
Last Price55.15Aug 19, 2024
Change
00%
Bid15.5
Ask25
volume0
Intrest1
Strike
340
340
Last Price2.98Feb 27, 2025
Change
00%
Bid1.4
Ask10.8
volume0
Intrest25
Last Price39.43Feb 20, 2025
Change
00%
Bid9.8
Ask18
volume0
Intrest1
Strike
350
350
Last Price3.8Feb 26, 2025
Change
00%
Bid4
Ask13.8
volume0
Intrest3
Last Price8.9Mar 04, 2025
Change
00%
Bid5.4
Ask13
volume0
Intrest13
Strike
360
360
Last Price19.8Mar 04, 2025
Change
00%
Bid11
Ask17
volume0
Intrest72
Last Price65Sep 17, 2024
Change
00%
Bid1.2
Ask9.4
volume0
Intrest0
Strike
370
370
Last Price20.85Mar 03, 2025
Change
00%
Bid16.5
Ask23
volume0
Intrest136
Last Price2.87Mar 05, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest241
Strike
380
380
Last Price20.29Feb 25, 2025
Change
00%
Bid24
Ask31.5
volume0
Intrest8
Last Price2.21Mar 04, 2025
Change
00%
Bid0.3
Ask3.3
volume0
Intrest24
Strike
390
390
Last Price18.3Feb 21, 2025
Change
00%
Bid33.7
Ask40.5
volume0
Intrest21
Last Price3.5Mar 03, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest106
Strike
400
400
Last Price46.05Mar 03, 2025
Change
00%
Bid41
Ask50.1
volume0
Intrest13
Last Price3.3Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
410
410
Last Price19.8Feb 07, 2025
Change
00%
Bid51
Ask60.9
volume0
Intrest1
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
420
420
Last Price54.07Feb 28, 2025
Change
00%
Bid61
Ask71
volume0
Intrest1
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest209
Strike
430
430
Last Price44.5Feb 20, 2025
Change
00%
Bid71
Ask81
volume0
Intrest0
Last Price3.5Feb 07, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest7
Strike
440
440
Last Price14.9Jan 24, 2025
Change
00%
Bid81
Ask91
volume0
Intrest1
Last Price7Feb 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
450
450
Last Price54.75Feb 07, 2025
Change
00%
Bid91
Ask101
volume0
Intrest0
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest241
Strike
460
460
Last Price24Jan 23, 2025
Change
00%
Bid101
Ask111
volume0
Intrest0
Last Price7.1Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
470
470
Last Price38.7Nov 25, 2024
Change
00%
Bid111
Ask121
volume0
Intrest0
Last Price23.13Jan 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest25
Strike
480
480
Last Price-
Change
-
Bid121
Ask131
volume0
Intrest0
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Strike
490
490
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid141
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Last Price11Nov 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid161
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid171
Ask181
volume0
Intrest0
Last Price10.01Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid181
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid201
Ask211
volume0
Intrest0
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid221
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid241
Ask251
volume0
Intrest0
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
620
620
Last Price-
Change
-
Bid261
Ask271
volume0
Intrest0
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid281
Ask290.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
660
660
Last Price-
Change
-
Bid301
Ask310.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved