Hub Group Options
View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest126
Last Price-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.15Oct 07, 2026
Last Price2.93Oct 07, 2026
Bid0.05
Ask3.6
volume0
Intrest1
Last Price0.4Oct 09, 2026
Last Price0.43Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price3.5Oct 07, 2026
Bid2.75
Ask5.3
volume0
Intrest22
Last Price0.15Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1285
Last Price5.45Oct 01, 2026
Bid7.4
Ask10.3
volume0
Intrest6
Last Price0.08Sep 24, 2026
Bid-
Ask1
volume0
Intrest640
Last Price4.9Sep 08, 2026
Bid13.5
Ask14.1
volume0
Intrest141
Last Price1.69Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price6.4Aug 11, 2026
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.27Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest4622
Last Price4.5Jul 27, 2026
Bid21.6
Ask25.6
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1405
Last Price18.35May 12, 2026
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price1.18Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest2000
Last Price-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.6
Ask45.6
volume0
Intrest0
