$32.72
-0.66-1.98%
가까이에: Sep 18, 5:00 PM EST
$32.72
0.00250.01%
시간외: Sep 18, 4:29 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Hub Group Inc 옵션 체인
HUBGNASDAQ
배당금: 배당락일은 내일입니다
Hub Group Options
View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
23.00
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest1
Strike
20
20
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest125
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price6.2Sep 14, 2026
Change
-0%
Bid2.35
Ask5.1
volume0
Intrest3
Strike
30
30
Last Price3Sep 10, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest26
Last Price1.3Sep 17, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest204
Strike
35
35
Last Price3.9Sep 18, 2026
Change
1.5565.96%
Bid2.1
Ask3.9
volume1
Intrest289
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest639
Strike
40
40
Last Price4.9Sep 08, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest654
Last Price1.69Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest51
Strike
45
45
Last Price6.4Aug 11, 2026
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest905
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4510
Strike
50
50
Last Price4.5Jul 27, 2026
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest1
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1347
Strike
55
55
Last Price18.35May 12, 2026
Change
-0%
Bid20.4
Ask24.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Last Price1.18Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2000
Strike
65
65
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved