$40.73
0.681.7%
가까이에: Aug 21, 5:00 PM EST
$40.73
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Hub Group Inc 옵션 체인
HUBGNASDAQ
Hub Group Options
View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.1Aug 12, 2026
Change
-0%
Bid14
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price6.15Aug 17, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.97Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Last Price3.03Aug 18, 2026
Change
-0%
Bid1.5
Ask4
volume0
Intrest6075
Strike
40
40
Last Price2.37Aug 17, 2026
Change
-0%
Bid0.7
Ask4.8
volume0
Intrest2
Last Price1.8Aug 21, 2026
Change
0.4735.34%
Bid0.3
Ask1.9
volume600
Intrest1029
Strike
45
45
Last Price6Aug 11, 2026
Change
-0%
Bid4
Ask7.4
volume0
Intrest7
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest6072
Strike
50
50
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved