Comments
Loading...

HubSpot

HUBSNYSE
Benzinga Data가 제공하는 로고
$609.40
6.791.13%
가까이에: -
$609.40
0.000.00%
시간외: 4:40 PM EDT

HubSpot (NYSE:HUBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HubSpot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HubSpot에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
270.01240.0
270.0
1240.0
Last Price-
Change
-
Bid329.7
Ask338
volume0
Intrest0
Strike
270
270
Last Price2.55Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid319.7
Ask328.6
volume0
Intrest0
Strike
280
280
Last Price4.26Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price203.3Apr 08, 2025
Change
00%
Bid309.7
Ask318.1
volume0
Intrest1
Strike
290
290
Last Price4.85Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price-
Change
-
Bid299.8
Ask308.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid289.8
Ask298.1
volume0
Intrest0
Strike
310
310
Last Price4.29Apr 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest13
Last Price-
Change
-
Bid280.3
Ask286
volume0
Intrest0
Strike
320
320
Last Price5.96Apr 08, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Last Price-
Change
-
Bid270.3
Ask276
volume0
Intrest0
Strike
330
330
Last Price2.4Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid260.3
Ask268.3
volume0
Intrest0
Strike
340
340
Last Price8.7Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest26
Last Price-
Change
-
Bid250.4
Ask256.1
volume0
Intrest0
Strike
350
350
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid240
Ask247.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask237.8
volume0
Intrest0
Strike
370
370
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid220.1
Ask227.8
volume0
Intrest0
Strike
380
380
Last Price7.2Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid210.1
Ask217.9
volume0
Intrest0
Strike
390
390
Last Price7.2Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest105
Last Price110.8Apr 08, 2025
Change
00%
Bid200.2
Ask207.9
volume0
Intrest2
Strike
400
400
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest118
Last Price102.9Apr 08, 2025
Change
00%
Bid190.2
Ask197.9
volume0
Intrest1
Strike
410
410
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest59
Last Price160.46May 30, 2025
Change
00%
Bid180.3
Ask188
volume0
Intrest1
Strike
420
420
Last Price26Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest69
Last Price89.5Apr 08, 2025
Change
00%
Bid170.3
Ask178
volume0
Intrest2
Strike
430
430
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price79.4Apr 09, 2025
Change
00%
Bid160.3
Ask168
volume0
Intrest2
Strike
440
440
Last Price26.4Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price77.1Apr 09, 2025
Change
00%
Bid150.4
Ask158
volume0
Intrest1
Strike
450
450
Last Price0.62May 16, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest30
Last Price263Jan 21, 2025
Change
00%
Bid140.4
Ask148
volume0
Intrest0
Strike
460
460
Last Price17Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Last Price73Apr 08, 2025
Change
00%
Bid130.5
Ask137.7
volume0
Intrest2
Strike
470
470
Last Price1.95May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price-
Change
-
Bid120.6
Ask127.9
volume0
Intrest0
Strike
480
480
Last Price1.2May 29, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest25
Last Price52Apr 07, 2025
Change
00%
Bid110.7
Ask118
volume0
Intrest1
Strike
490
490
Last Price0.55Jun 05, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest15
Last Price163.5May 16, 2025
Change
00%
Bid100.8
Ask108
volume0
Intrest5
Strike
500
500
Last Price0.75Jun 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest60
Last Price168.95May 13, 2025
Change
00%
Bid91
Ask98.7
volume0
Intrest0
Strike
510
510
Last Price1.1Jun 04, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest101
Last Price80.8Apr 23, 2025
Change
00%
Bid81.3
Ask87.3
volume0
Intrest9
Strike
520
520
Last Price2.64Jun 02, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest20
Last Price66May 29, 2025
Change
00%
Bid71.7
Ask79.5
volume0
Intrest6
Strike
530
530
Last Price1.32Jun 05, 2025
Change
00%
Bid0.55
Ask2.85
volume0
Intrest25
Last Price63.22May 29, 2025
Change
00%
Bid62.3
Ask70
volume0
Intrest29
Strike
540
540
Last Price1.9Jun 05, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest27
Last Price40May 30, 2025
Change
00%
Bid53
Ask60.8
volume0
Intrest23
Strike
550
550
Last Price2.65Jun 05, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest202
Last Price52.4Jun 05, 2025
Change
00%
Bid44
Ask50.3
volume0
Intrest12
Strike
560
560
Last Price4Jun 05, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest90
Last Price35Jun 02, 2025
Change
00%
Bid36
Ask44.3
volume0
Intrest4
Strike
570
570
Last Price7Jun 04, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest213
Last Price32Jun 05, 2025
Change
00%
Bid31.2
Ask34.8
volume0
Intrest60
Strike
580
580
Last Price8.8Jun 05, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest166
Last Price30Jun 05, 2025
Change
00%
Bid24.3
Ask26.9
volume0
Intrest40
Strike
590
590
Last Price12.63Jun 05, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest364
Last Price24.08Jun 05, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest74
Strike
600
600
Last Price15.4Jun 05, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest118
Last Price17Jun 05, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest37
Strike
610
610
Last Price19.5Jun 05, 2025
Change
00%
Bid19.8
Ask22.1
volume0
Intrest78
Last Price13.1Jun 05, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest75
Strike
620
620
Last Price52.85May 30, 2025
Change
00%
Bid25.4
Ask28.4
volume0
Intrest73
Last Price7Jun 05, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest197
Strike
630
630
Last Price59.24May 30, 2025
Change
00%
Bid32.7
Ask36.1
volume0
Intrest50
Last Price6.95Jun 05, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest97
Strike
640
640
Last Price44Jun 04, 2025
Change
00%
Bid39.3
Ask46
volume0
Intrest32
Last Price3.85Jun 05, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest94
Strike
650
650
Last Price51.18Jun 05, 2025
Change
00%
Bid48.2
Ask53
volume0
Intrest47
Last Price3.21Jun 05, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest85
Strike
660
660
Last Price30May 15, 2025
Change
00%
Bid57.2
Ask61.9
volume0
Intrest16
Last Price2.1Jun 05, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest44
Strike
670
670
Last Price56.79May 23, 2025
Change
00%
Bid64.6
Ask72.4
volume0
Intrest21
Last Price1.57Jun 05, 2025
Change
00%
Bid0.7
Ask2.5
volume0
Intrest99
Strike
680
680
Last Price35May 16, 2025
Change
00%
Bid74.2
Ask82
volume0
Intrest9
Last Price1.35Jun 05, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest35
Strike
690
690
Last Price114.08May 30, 2025
Change
00%
Bid84
Ask91.8
volume0
Intrest2
Last Price1.3Jun 03, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest218
Strike
700
700
Last Price57.97May 19, 2025
Change
00%
Bid93.8
Ask101.6
volume0
Intrest6
Last Price0.88Jun 05, 2025
Change
00%
Bid0.4
Ask5.2
volume0
Intrest48
Strike
720
720
Last Price72.7May 08, 2025
Change
00%
Bid113.6
Ask121.3
volume0
Intrest0
Last Price0.62May 30, 2025
Change
00%
Bid0.6
Ask4.2
volume0
Intrest197
Strike
740
740
Last Price267.9Apr 07, 2025
Change
00%
Bid133.5
Ask141.2
volume0
Intrest0
Last Price0.4Jun 05, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest130
Strike
760
760
Last Price198.7Mar 31, 2025
Change
00%
Bid153.4
Ask161.1
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest40
Strike
780
780
Last Price253.1Apr 03, 2025
Change
00%
Bid173.4
Ask181.1
volume0
Intrest0
Last Price1.53May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest48
Strike
800
800
Last Price273.1Apr 03, 2025
Change
00%
Bid193.4
Ask201.1
volume0
Intrest0
Last Price1May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Strike
820
820
Last Price176.3May 08, 2025
Change
00%
Bid213.4
Ask221.1
volume0
Intrest0
Last Price0.67May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
840
840
Last Price120Feb 03, 2025
Change
00%
Bid233.5
Ask241.1
volume0
Intrest0
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
860
860
Last Price138Feb 21, 2025
Change
00%
Bid253.4
Ask261.1
volume0
Intrest0
Last Price0.77May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
880
880
Last Price129Feb 19, 2025
Change
00%
Bid273.4
Ask281.1
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest49
Strike
900
900
Last Price116.1Feb 14, 2025
Change
00%
Bid293.4
Ask301.1
volume0
Intrest0
Last Price3.1Mar 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid313.4
Ask321.1
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid333.4
Ask341.1
volume0
Intrest0
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest77
Strike
960
960
Last Price-
Change
-
Bid353.4
Ask361.1
volume0
Intrest0
Last Price9.71Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
980
980
Last Price-
Change
-
Bid373.4
Ask381.1
volume0
Intrest0
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
1000
1000
Last Price-
Change
-
Bid393.4
Ask401.1
volume0
Intrest0
Last Price18.7Feb 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid413.2
Ask421.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid432.8
Ask441.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid453.2
Ask461.1
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid473.2
Ask481.1
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid493.3
Ask501.1
volume0
Intrest0
Last Price11.7Feb 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid513.2
Ask521.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid533.2
Ask541.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid553.2
Ask561.1
volume0
Intrest0
Last Price5.4Feb 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
1180
1180
Last Price-
Change
-
Bid573.4
Ask581.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid593.2
Ask601.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid613.2
Ask621.1
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid632.8
Ask641.1
volume0
Intrest0