HubSpot Options

View HubSpot (HUBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0380.0

110.0

380.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid113.4

Ask120.6

volume0

Intrest0

Strike

110

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid107.8

Ask115.9

volume0

Intrest0

Strike

115

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid102.9

Ask110.9

volume0

Intrest0

Strike

120

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid98.6

Ask105.5

volume0

Intrest0

Strike

125

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid93.5

Ask100.9

volume0

Intrest0

Strike

130

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price-

Change

Bid88.5

Ask95.6

volume0

Intrest0

Strike

135

Last Price2.2Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price94.7Oct 19, 2026

Change

-0%

Bid83.1

Ask91.2

volume0

Intrest2

Strike

140

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest29

Last Price-

Change

Bid78.3

Ask86.2

volume0

Intrest0

Strike

145

Last Price2.7Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price75.64Oct 14, 2026

Change

-0%

Bid74.2

Ask79.6

volume0

Intrest3

Strike

150

Last Price0.45Nov 02, 2026

Change

-0%

Bid0.2

Ask1.2

volume0

Intrest31

Last Price55Sep 30, 2026

Change

-0%

Bid69.7

Ask75.9

volume0

Intrest1

Strike

155

Last Price1.04Nov 03, 2026

Change

0.4679.31%

Bid0.3

Ask1.3

volume5

Intrest26

Last Price83.08Oct 16, 2026

Change

-0%

Bid64.9

Ask71.3

volume0

Intrest4

Strike

160

Last Price1.13Nov 03, 2026

Change

0.63126%

Bid0.45

Ask1.75

volume2

Intrest218

Last Price-

Change

Bid59.7

Ask66.7

volume0

Intrest0

Strike

165

Last Price1.2Nov 03, 2026

Change

0.66122.22%

Bid0.95

Ask2.9

volume1

Intrest44

Last Price96.99Oct 22, 2026

Change

-0%

Bid55.1

Ask62.3

volume0

Intrest14

Strike

170

Last Price2Nov 03, 2026

Change

0.7560%

Bid1.35

Ask2.5

volume3

Intrest78

Last Price47.7Oct 06, 2026

Change

-0%

Bid51.1

Ask57

volume0

Intrest1

Strike

175

Last Price2.65Nov 02, 2026

Change

-0%

Bid1.5

Ask3.6

volume0

Intrest172

Last Price42Oct 05, 2026

Change

-0%

Bid47.1

Ask54

volume0

Intrest9

Strike

180

Last Price2.75Nov 03, 2026

Change

0.155.77%

Bid2.7

Ask3.9

volume2

Intrest579

Last Price-

Change

Bid42.8

Ask49.9

volume0

Intrest0

Strike

185

Last Price3.3Nov 02, 2026

Change

-0%

Bid2.55

Ask4.8

volume0

Intrest66

Last Price42.9Nov 03, 2026

Change

10.519.66%

Bid40.1

Ask44.7

volume2

Intrest55

Strike

190

Last Price5.35Nov 03, 2026

Change

1.8552.86%

Bid4.4

Ask5.7

volume7

Intrest494

Last Price34Oct 06, 2026

Change

-0%

Bid36.6

Ask41.2

volume0

Intrest16

Strike

195

Last Price6.8Nov 03, 2026

Change

2.2549.45%

Bid5

Ask7.3

volume3

Intrest74

Last Price74Oct 23, 2026

Change

-0%

Bid32.3

Ask38

volume0

Intrest51

Strike

200

Last Price8.4Nov 03, 2026

Change

231.25%

Bid8

Ask8.5

volume64

Intrest164

Last Price27.9Oct 14, 2026

Change

-0%

Bid27

Ask29.7

volume0

Intrest38

Strike

210

Last Price9.5Nov 03, 2026

Change

0.44.04%

Bid11.5

Ask12.3

volume4

Intrest143

Last Price26.3Nov 03, 2026

Change

1.96.74%

Bid22.6

Ask23.6

volume1

Intrest494

Strike

220

Last Price16.44Nov 03, 2026

Change

4.7740.87%

Bid16

Ask16.8

volume323

Intrest639

Last Price18.35Nov 03, 2026

Change

5.3522.57%

Bid17.9

Ask18.9

volume285

Intrest234

Strike

230

Last Price18.72Nov 03, 2026

Change

1.629.47%

Bid21.2

Ask22.1

volume36

Intrest228

Last Price14.41Nov 03, 2026

Change

2.5915.24%

Bid13.9

Ask14.9

volume356

Intrest788

Strike

240

Last Price27.36Nov 03, 2026

Change

5.9627.85%

Bid27.1

Ask28

volume192

Intrest300

Last Price11.03Nov 03, 2026

Change

5.0731.49%

Bid10.6

Ask11.4

volume48

Intrest677

Strike

250

Last Price33.75Nov 03, 2026

Change

5.3518.84%

Bid33.7

Ask34.6

volume182

Intrest489

Last Price8.4Nov 03, 2026

Change

5.2538.46%

Bid7.9

Ask8.7

volume47

Intrest493

Strike

260

Last Price35Nov 03, 2026

Change

1.64.37%

Bid38.2

Ask44.8

volume9

Intrest368

Last Price6.33Nov 03, 2026

Change

2.0324.28%

Bid5.8

Ask6.5

volume18

Intrest346

Strike

270

Last Price45Nov 03, 2026

Change

5.513.92%

Bid46.3

Ask51

volume8

Intrest96

Last Price4.72Nov 03, 2026

Change

2.4834.44%

Bid4.2

Ask5.2

volume24

Intrest200

Strike

280

Last Price48.9Oct 29, 2026

Change

-0%

Bid54

Ask60.4

volume0

Intrest35

Last Price3.73Nov 03, 2026

Change

2.0735.69%

Bid3.1

Ask4.4

volume2

Intrest126

Strike

290

Last Price80Sep 21, 2026

Change

-0%

Bid64

Ask69.2

volume0

Intrest16

Last Price2.4Nov 03, 2026

Change

1.233.33%

Bid2

Ask2.75

volume1047

Intrest305

Strike

300

Last Price43.2Oct 23, 2026

Change

-0%

Bid72

Ask79.7

volume0

Intrest27

Last Price1.75Nov 03, 2026

Change

1.4545.31%

Bid1.45

Ask2.7

volume5

Intrest108

Strike

310

Last Price-

Change

Bid81.9

Ask88.7

volume0

Intrest0

Last Price1.68Nov 03, 2026

Change

0.5223.64%

Bid1

Ask2.1

volume2

Intrest102

Strike

320

Last Price-

Change

Bid91.1

Ask97.8

volume0

Intrest0

Last Price1.6Nov 02, 2026

Change

-0%

Bid0.5

Ask1.7

volume0

Intrest101

Strike

330

Last Price-

Change

Bid100.8

Ask107.5

volume0

Intrest0

Last Price0.97Nov 03, 2026

Change

0.2319.17%

Bid0.5

Ask1.4

volume2

Intrest106

Strike

340

Last Price-

Change

Bid110.6

Ask117.1

volume0

Intrest0

Last Price0.62Nov 03, 2026

Change

0.224.39%

Bid0.4

Ask0.9

volume4

Intrest100

Strike

350

Last Price97.78Aug 28, 2026

Change

-0%

Bid120.5

Ask127

volume0

Intrest10

Last Price0.6Nov 02, 2026

Change

-0%

Bid0.25

Ask1.2

volume0

Intrest49

Strike

360

Last Price-

Change

Bid130.4

Ask136.8

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

0.2550%

Bid0.05

Ask0.5

volume2

Intrest160

Strike

370

Last Price111.7Oct 26, 2026

Change

-0%

Bid140.3

Ask146.7

volume0

Intrest10

Last Price0.25Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest283

Strike

380

Last Price-

Change

Bid150.3

Ask157

volume0

Intrest0

HubSpot Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

HubSpot Options