Comments

HubSpot

HUBSNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$609.40

6.791.13%

가까이에: -

$609.40

0.000.00%

시간외: 4:40 PM EDT

HubSpot 예보 뉴스 실적

HubSpot (HUBS) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

HubSpot Inc (HUBS)에 대한 모든 비정상적인 옵션 활동

HubSpot (NYSE:HUBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HubSpot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HubSpot에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

270.01240.0

270.0

1240.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid329.7

Ask338

volume0

Intrest0

Strike

270

Last Price2.55Apr 08, 2025

Change

00%

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid319.7

Ask328.6

volume0

Intrest0

Strike

280

Last Price4.26Apr 09, 2025

Change

00%

Bid-

Ask0.7

volume0

Intrest12

Last Price203.3Apr 08, 2025

Change

00%

Bid309.7

Ask318.1

volume0

Intrest1

Strike

290

Last Price4.85Apr 09, 2025

Change

00%

Bid-

Ask2.8

volume0

Intrest10

Last Price-

Change

Bid299.8

Ask308.1

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid289.8

Ask298.1

volume0

Intrest0

Strike

310

Last Price4.29Apr 10, 2025

Change

00%

Bid-

Ask3.1

volume0

Intrest13

Last Price-

Change

Bid280.3

Ask286

volume0

Intrest0

Strike

320

Last Price5.96Apr 08, 2025

Change

00%

Bid-

Ask3.1

volume0

Intrest10

Last Price-

Change

Bid270.3

Ask276

volume0

Intrest0

Strike

330

Last Price2.4Apr 28, 2025

Change

00%

Bid-

Ask4.4

volume0

Intrest10

Last Price-

Change

Bid260.3

Ask268.3

volume0

Intrest0

Strike

340

Last Price8.7Apr 08, 2025

Change

00%

Bid-

Ask4.4

volume0

Intrest26

Last Price-

Change

Bid250.4

Ask256.1

volume0

Intrest0

Strike

350

Last Price0.7Apr 28, 2025

Change

00%

Bid-

Ask2.9

volume0

Intrest2

Last Price-

Change

Bid240

Ask247.7

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid230

Ask237.8

volume0

Intrest0

Strike

370

Last Price2.2Dec 20, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid220.1

Ask227.8

volume0

Intrest0

Strike

380

Last Price7.2Apr 04, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid210.1

Ask217.9

volume0

Intrest0

Strike

390

Last Price7.2Nov 04, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest105

Last Price110.8Apr 08, 2025

Change

00%

Bid200.2

Ask207.9

volume0

Intrest2

Strike

400

Last Price0.43May 19, 2025

Change

00%

Bid-

Ask1.6

volume0

Intrest118

Last Price102.9Apr 08, 2025

Change

00%

Bid190.2

Ask197.9

volume0

Intrest1

Strike

410

Last Price0.22May 22, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest59

Last Price160.46May 30, 2025

Change

00%

Bid180.3

Ask188

volume0

Intrest1

Strike

420

Last Price26Apr 09, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest69

Last Price89.5Apr 08, 2025

Change

00%

Bid170.3

Ask178

volume0

Intrest2

Strike

430

Last Price0.75May 08, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest16

Last Price79.4Apr 09, 2025

Change

00%

Bid160.3

Ask168

volume0

Intrest2

Strike

440

Last Price26.4Apr 04, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest5

Last Price77.1Apr 09, 2025

Change

00%

Bid150.4

Ask158

volume0

Intrest1

Strike

450

Last Price0.62May 16, 2025

Change

00%

Bid0.05

Ask1.7

volume0

Intrest30

Last Price263Jan 21, 2025

Change

00%

Bid140.4

Ask148

volume0

Intrest0

Strike

460

Last Price17Apr 17, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest39

Last Price73Apr 08, 2025

Change

00%

Bid130.5

Ask137.7

volume0

Intrest2

Strike

470

Last Price1.95May 27, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest16

Last Price-

Change

Bid120.6

Ask127.9

volume0

Intrest0

Strike

480

Last Price1.2May 29, 2025

Change

00%

Bid0.05

Ask3.2

volume0

Intrest25

Last Price52Apr 07, 2025

Change

00%

Bid110.7

Ask118

volume0

Intrest1

Strike

490

Last Price0.55Jun 05, 2025

Change

00%

Bid0.5

Ask1

volume0

Intrest15

Last Price163.5May 16, 2025

Change

00%

Bid100.8

Ask108

volume0

Intrest5

Strike

500

Last Price0.75Jun 05, 2025

Change

00%

Bid-

Ask1.55

volume0

Intrest60

Last Price168.95May 13, 2025

Change

00%

Bid91

Ask98.7

volume0

Intrest0

Strike

510

Last Price1.1Jun 04, 2025

Change

00%

Bid0.35

Ask2.65

volume0

Intrest101

Last Price80.8Apr 23, 2025

Change

00%

Bid81.3

Ask87.3

volume0

Intrest9

Strike

520

Last Price2.64Jun 02, 2025

Change

00%

Bid0.05

Ask1.85

volume0

Intrest20

Last Price66May 29, 2025

Change

00%

Bid71.7

Ask79.5

volume0

Intrest6

Strike

530

Last Price1.32Jun 05, 2025

Change

00%

Bid0.55

Ask2.85

volume0

Intrest25

Last Price63.22May 29, 2025

Change

00%

Bid62.3

Ask70

volume0

Intrest29

Strike

540

Last Price1.9Jun 05, 2025

Change

00%

Bid1.55

Ask4.8

volume0

Intrest27

Last Price40May 30, 2025

Change

00%

Bid53

Ask60.8

volume0

Intrest23

Strike

550

Last Price2.65Jun 05, 2025

Change

00%

Bid2.35

Ask4.1

volume0

Intrest202

Last Price52.4Jun 05, 2025

Change

00%

Bid44

Ask50.3

volume0

Intrest12

Strike

560

Last Price4Jun 05, 2025

Change

00%

Bid3.5

Ask5.6

volume0

Intrest90

Last Price35Jun 02, 2025

Change

00%

Bid36

Ask44.3

volume0

Intrest4

Strike

570

Last Price7Jun 04, 2025

Change

00%

Bid5.3

Ask6.8

volume0

Intrest213

Last Price32Jun 05, 2025

Change

00%

Bid31.2

Ask34.8

volume0

Intrest60

Strike

580

Last Price8.8Jun 05, 2025

Change

00%

Bid7.7

Ask9.4

volume0

Intrest166

Last Price30Jun 05, 2025

Change

00%

Bid24.3

Ask26.9

volume0

Intrest40

Strike

590

Last Price12.63Jun 05, 2025

Change

00%

Bid10.7

Ask12.9

volume0

Intrest364

Last Price24.08Jun 05, 2025

Change

00%

Bid18.4

Ask21.1

volume0

Intrest74

Strike

600

Last Price15.4Jun 05, 2025

Change

00%

Bid14.7

Ask17.1

volume0

Intrest118

Last Price17Jun 05, 2025

Change

00%

Bid14.2

Ask17.9

volume0

Intrest37

Strike

610

Last Price19.5Jun 05, 2025

Change

00%

Bid19.8

Ask22.1

volume0

Intrest78

Last Price13.1Jun 05, 2025

Change

00%

Bid10.3

Ask11.8

volume0

Intrest75

Strike

620

Last Price52.85May 30, 2025

Change

00%

Bid25.4

Ask28.4

volume0

Intrest73

Last Price7Jun 05, 2025

Change

00%

Bid7.4

Ask8.5

volume0

Intrest197

Strike

630

Last Price59.24May 30, 2025

Change

00%

Bid32.7

Ask36.1

volume0

Intrest50

Last Price6.95Jun 05, 2025

Change

00%

Bid5.1

Ask6.8

volume0

Intrest97

Strike

640

Last Price44Jun 04, 2025

Change

00%

Bid39.3

Ask46

volume0

Intrest32

Last Price3.85Jun 05, 2025

Change

00%

Bid2.85

Ask4.9

volume0

Intrest94

Strike

650

Last Price51.18Jun 05, 2025

Change

00%

Bid48.2

Ask53

volume0

Intrest47

Last Price3.21Jun 05, 2025

Change

00%

Bid1.75

Ask3.7

volume0

Intrest85

Strike

660

Last Price30May 15, 2025

Change

00%

Bid57.2

Ask61.9

volume0

Intrest16

Last Price2.1Jun 05, 2025

Change

00%

Bid1.25

Ask3.5

volume0

Intrest44

Strike

670

Last Price56.79May 23, 2025

Change

00%

Bid64.6

Ask72.4

volume0

Intrest21

Last Price1.57Jun 05, 2025

Change

00%

Bid0.7

Ask2.5

volume0

Intrest99

Strike

680

Last Price35May 16, 2025

Change

00%

Bid74.2

Ask82

volume0

Intrest9

Last Price1.35Jun 05, 2025

Change

00%

Bid1

Ask3.5

volume0

Intrest35

Strike

690

Last Price114.08May 30, 2025

Change

00%

Bid84

Ask91.8

volume0

Intrest2

Last Price1.3Jun 03, 2025

Change

00%

Bid0.25

Ask3.7

volume0

Intrest218

Strike

700

Last Price57.97May 19, 2025

Change

00%

Bid93.8

Ask101.6

volume0

Intrest6

Last Price0.88Jun 05, 2025

Change

00%

Bid0.4

Ask5.2

volume0

Intrest48

Strike

720

Last Price72.7May 08, 2025

Change

00%

Bid113.6

Ask121.3

volume0

Intrest0

Last Price0.62May 30, 2025

Change

00%

Bid0.6

Ask4.2

volume0

Intrest197

Strike

740

Last Price267.9Apr 07, 2025

Change

00%

Bid133.5

Ask141.2

volume0

Intrest0

Last Price0.4Jun 05, 2025

Change

00%

Bid0.25

Ask2.15

volume0

Intrest130

Strike

760

Last Price198.7Mar 31, 2025

Change

00%

Bid153.4

Ask161.1

volume0

Intrest0

Last Price0.3Jun 03, 2025

Change

00%

Bid-

Ask1.9

volume0

Intrest40

Strike

780

Last Price253.1Apr 03, 2025

Change

00%

Bid173.4

Ask181.1

volume0

Intrest0

Last Price1.53May 12, 2025

Change

00%

Bid-

Ask1.05

volume0

Intrest48

Strike

800

Last Price273.1Apr 03, 2025

Change

00%

Bid193.4

Ask201.1

volume0

Intrest0

Last Price1May 14, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest31

Strike

820

Last Price176.3May 08, 2025

Change

00%

Bid213.4

Ask221.1

volume0

Intrest0

Last Price0.67May 15, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest15

Strike

840

Last Price120Feb 03, 2025

Change

00%

Bid233.5

Ask241.1

volume0

Intrest0

Last Price0.18May 09, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest30

Strike

860

Last Price138Feb 21, 2025

Change

00%

Bid253.4

Ask261.1

volume0

Intrest0

Last Price0.77May 29, 2025

Change

00%

Bid-

Ask1.7

volume0

Intrest33

Strike

880

Last Price129Feb 19, 2025

Change

00%

Bid273.4

Ask281.1

volume0

Intrest0

Last Price0.3May 30, 2025

Change

00%

Bid-

Ask4.4

volume0

Intrest49

Strike

900

Last Price116.1Feb 14, 2025

Change

00%

Bid293.4

Ask301.1

volume0

Intrest0

Last Price3.1Mar 07, 2025

Change

00%

Bid-

Ask4.4

volume0

Intrest1

Strike

920

Last Price-

Change

Bid313.4

Ask321.1

volume0

Intrest0

Last Price0.5May 08, 2025

Change

00%

Bid-

Ask4.4

volume0

Intrest2

Strike

940

Last Price-

Change

Bid333.4

Ask341.1

volume0

Intrest0

Last Price0.49Apr 07, 2025

Change

00%

Bid-

Ask2.8

volume0

Intrest77

Strike

960

Last Price-

Change

Bid353.4

Ask361.1

volume0

Intrest0

Last Price9.71Feb 20, 2025

Change

00%

Bid-

Ask1.55

volume0

Intrest3

Strike

980

Last Price-

Change

Bid373.4

Ask381.1

volume0

Intrest0

Last Price0.2May 30, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest45

Strike

1000

Last Price-

Change

Bid393.4

Ask401.1

volume0

Intrest0

Last Price18.7Feb 10, 2025

Change

00%

Bid-

Ask3

volume0

Intrest2

Strike

1020

Last Price-

Change

Bid413.2

Ask421.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid432.8

Ask441.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid453.2

Ask461.1

volume0

Intrest0

Last Price0.1May 15, 2025

Change

00%

Bid-

Ask3

volume0

Intrest2

Strike

1080

Last Price-

Change

Bid473.2

Ask481.1

volume0

Intrest0

Last Price0.05May 08, 2025

Change

00%

Bid-

Ask2.6

volume0

Intrest3

Strike

1100

Last Price-

Change

Bid493.3

Ask501.1

volume0

Intrest0

Last Price11.7Feb 13, 2025

Change

00%

Bid-

Ask2.8

volume0

Intrest1

Strike

1120

Last Price-

Change

Bid513.2

Ask521.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid533.2

Ask541.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid553.2

Ask561.1

volume0

Intrest0

Last Price5.4Feb 12, 2025

Change

00%

Bid-

Ask2.55

volume0

Intrest3

Strike

1180

Last Price-

Change

Bid573.4

Ask581.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

1200

Last Price-

Change

Bid593.2

Ask601.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

1220

Last Price-

Change

Bid613.2

Ask621.1

volume0

Intrest0

Last Price0.45May 20, 2025

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

1240

Last Price-

Change

Bid632.8

Ask641.1

volume0

Intrest0

Comments

HubSpot

HubSpot (HUBS) 옵션

HubSpot (NYSE:HUBS) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌