Comments
Loading...

HubSpot

HUBSNYSE
Benzinga Data가 제공하는 로고
$720.00
25.523.67%
가까이에: -
$720.00
00.00%
시간외: 4:33 PM EDT

HubSpot (NYSE:HUBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HubSpot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HubSpot에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
240.0980.0
240.0
980.0
Last Price-
Change
-
Bid476
Ask486
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid467
Ask476
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid457
Ask466
volume0
Intrest0
Strike
260
260
Last Price3.2Aug 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid447
Ask456.9
volume0
Intrest0
Strike
270
270
Last Price3.2Aug 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid437
Ask446.9
volume0
Intrest0
Strike
280
280
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid427
Ask436.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price236.38Oct 18, 2024
Change
00%
Bid417
Ask427
volume0
Intrest0
Strike
300
300
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid407
Ask417
volume0
Intrest0
Strike
310
310
Last Price1.5May 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price331.9Apr 26, 2024
Change
00%
Bid397
Ask407
volume0
Intrest1
Strike
320
320
Last Price5.69Aug 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price348.84Nov 15, 2024
Change
00%
Bid387
Ask397
volume0
Intrest1
Strike
330
330
Last Price6.8Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price155.1Aug 14, 2024
Change
00%
Bid377
Ask387
volume0
Intrest0
Strike
340
340
Last Price8.28Aug 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price328.93Nov 15, 2024
Change
00%
Bid367
Ask377
volume0
Intrest1
Strike
350
350
Last Price0.56Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price139.36Aug 14, 2024
Change
00%
Bid357
Ask367
volume0
Intrest0
Strike
360
360
Last Price10.15Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price130.11Aug 14, 2024
Change
00%
Bid347
Ask357
volume0
Intrest0
Strike
370
370
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price148.06Oct 04, 2024
Change
00%
Bid337.1
Ask347
volume0
Intrest1
Strike
380
380
Last Price0.78Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Change
-
Bid327
Ask337
volume0
Intrest0
Strike
390
390
Last Price3Jun 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price143.64Sep 30, 2024
Change
00%
Bid317
Ask327
volume0
Intrest47
Strike
400
400
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price134.94Sep 30, 2024
Change
00%
Bid307
Ask317
volume0
Intrest1
Strike
410
410
Last Price2.7Oct 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid297
Ask307
volume0
Intrest0
Strike
420
420
Last Price3.5Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price243Nov 15, 2024
Change
00%
Bid287.1
Ask297
volume0
Intrest1
Strike
430
430
Last Price5.35Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid277
Ask287
volume0
Intrest0
Strike
440
440
Last Price0.06Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest167
Last Price122.51Oct 25, 2024
Change
00%
Bid267
Ask277
volume0
Intrest32
Strike
450
450
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest54
Last Price88.4Oct 08, 2024
Change
00%
Bid257.2
Ask267
volume0
Intrest1
Strike
460
460
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest64
Last Price119.24Nov 05, 2024
Change
00%
Bid248
Ask257
volume0
Intrest3
Strike
470
470
Last Price2.75Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price207.6Nov 14, 2024
Change
00%
Bid238
Ask247.4
volume0
Intrest18
Strike
480
480
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Last Price184.38Nov 15, 2024
Change
00%
Bid228
Ask237.5
volume0
Intrest3
Strike
490
490
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest29
Last Price192.5Nov 20, 2024
Change
00%
Bid219.9
Ask227
volume0
Intrest10
Strike
500
500
Last Price0.6Nov 18, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest300
Last Price57Oct 09, 2024
Change
00%
Bid209.9
Ask217.6
volume0
Intrest9
Strike
510
510
Last Price0.25Nov 21, 2024
Change
0.013.85%
Bid0.05
Ask4.8
volume1
Intrest40
Last Price149Nov 19, 2024
Change
00%
Bid200
Ask206.8
volume0
Intrest114
Strike
520
520
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest133
Last Price154.45Nov 15, 2024
Change
00%
Bid190.1
Ask197.2
volume0
Intrest15
Strike
530
530
Last Price1.61Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price138.64Nov 15, 2024
Change
00%
Bid180.1
Ask186.9
volume0
Intrest17
Strike
540
540
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price125Nov 18, 2024
Change
00%
Bid170.3
Ask177.5
volume0
Intrest87
Strike
550
550
Last Price1Nov 20, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest26
Last Price142.94Nov 21, 2024
Change
8.836.58%
Bid160.3
Ask167.4
volume3
Intrest20
Strike
560
560
Last Price1.16Nov 12, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest38
Last Price108.88Nov 18, 2024
Change
00%
Bid150.5
Ask157.6
volume0
Intrest13
Strike
570
570
Last Price0.95Nov 13, 2024
Change
00%
Bid0.15
Ask2.95
volume0
Intrest18
Last Price123.53Nov 21, 2024
Change
13.5312.3%
Bid140.7
Ask147.7
volume6
Intrest32
Strike
580
580
Last Price1.5Nov 19, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest15
Last Price113.97Nov 21, 2024
Change
23.4725.93%
Bid130.8
Ask138
volume3
Intrest16
Strike
590
590
Last Price0.7Nov 21, 2024
Change
2.0874.82%
Bid0.3
Ask3.3
volume2
Intrest34
Last Price126.2Nov 21, 2024
Change
40.6547.52%
Bid121.3
Ask127.8
volume1
Intrest144
Strike
600
600
Last Price3.03Nov 19, 2024
Change
00%
Bid0.4
Ask4.8
volume0
Intrest76
Last Price118.7Nov 21, 2024
Change
35.743.01%
Bid111.3
Ask119
volume1
Intrest18
Strike
610
610
Last Price1.6Nov 21, 2024
Change
2.8564.04%
Bid0.05
Ask5.5
volume6
Intrest21
Last Price93.4Nov 21, 2024
Change
30.9749.61%
Bid101.8
Ask108.3
volume2
Intrest47
Strike
620
620
Last Price2Nov 21, 2024
Change
1.745.95%
Bid0.7
Ask4.7
volume5
Intrest55
Last Price56.35Nov 18, 2024
Change
00%
Bid92.3
Ask98.6
volume0
Intrest9
Strike
630
630
Last Price2.07Nov 21, 2024
Change
5.2371.64%
Bid1
Ask4.6
volume15
Intrest26
Last Price86Nov 21, 2024
Change
41.291.96%
Bid83.2
Ask89
volume2
Intrest19
Strike
640
640
Last Price10.4Nov 18, 2024
Change
00%
Bid1.2
Ask3.8
volume0
Intrest44
Last Price79.66Nov 21, 2024
Change
26.6650.3%
Bid73.9
Ask80.4
volume1
Intrest310
Strike
650
650
Last Price2.2Nov 21, 2024
Change
6.2273.87%
Bid1.6
Ask8
volume4
Intrest70
Last Price67.47Nov 21, 2024
Change
32.9795.57%
Bid65.7
Ask72.1
volume5
Intrest36
Strike
660
660
Last Price5.8Nov 21, 2024
Change
4.6844.66%
Bid2.2
Ask8.9
volume1
Intrest183
Last Price61.02Nov 21, 2024
Change
21.5254.48%
Bid57.7
Ask64
volume6
Intrest51
Strike
670
670
Last Price6.5Nov 21, 2024
Change
6.550%
Bid6.1
Ask7.4
volume14
Intrest70
Last Price52.8Nov 21, 2024
Change
21.870.32%
Bid49.8
Ask55
volume10
Intrest48
Strike
680
680
Last Price8.67Nov 21, 2024
Change
9.1351.29%
Bid7.1
Ask12.1
volume15
Intrest30
Last Price40Nov 21, 2024
Change
1560%
Bid42.3
Ask47
volume54
Intrest64
Strike
690
690
Last Price11.5Nov 21, 2024
Change
7.639.79%
Bid8.5
Ask14.2
volume29
Intrest43
Last Price40.2Nov 21, 2024
Change
19.998.03%
Bid36.3
Ask40
volume49
Intrest335
Strike
700
700
Last Price13.77Nov 21, 2024
Change
13.1348.81%
Bid13.5
Ask16.9
volume4
Intrest11
Last Price31.5Nov 21, 2024
Change
20.83195.22%
Bid29.6
Ask34.3
volume24
Intrest27
Strike
710
710
Last Price24.93Nov 21, 2024
Change
6.0719.58%
Bid16.2
Ask20.6
volume1
Intrest13
Last Price28.12Nov 21, 2024
Change
13.7295.28%
Bid24.3
Ask28.9
volume36
Intrest111
Strike
720
720
Last Price20.5Nov 21, 2024
Change
32.761.47%
Bid21
Ask27.4
volume8
Intrest3
Last Price21.6Nov 21, 2024
Change
10.492.86%
Bid19.7
Ask25.3
volume49
Intrest199
Strike
730
730
Last Price62.5Nov 18, 2024
Change
00%
Bid26.5
Ask31.2
volume0
Intrest2
Last Price18.85Nov 21, 2024
Change
13.85277%
Bid16.5
Ask21.2
volume9
Intrest78
Strike
740
740
Last Price140May 23, 2024
Change
00%
Bid32.9
Ask39.2
volume0
Intrest0
Last Price17Nov 21, 2024
Change
10.78173.31%
Bid11.8
Ask17.4
volume11
Intrest28
Strike
750
750
Last Price52Nov 13, 2024
Change
00%
Bid39.4
Ask45.7
volume0
Intrest2
Last Price14Nov 21, 2024
Change
9.19191.06%
Bid9.8
Ask14.5
volume6
Intrest10
Strike
760
760
Last Price-
Change
-
Bid45
Ask53.8
volume0
Intrest0
Last Price10.18Nov 21, 2024
Change
8.18409%
Bid8.5
Ask11.5
volume81
Intrest5
Strike
770
770
Last Price69.01Nov 13, 2024
Change
00%
Bid54.3
Ask58.8
volume0
Intrest15
Last Price6Nov 21, 2024
Change
4.5300%
Bid3
Ask9.3
volume2
Intrest7
Strike
780
780
Last Price-
Change
-
Bid61.2
Ask68.2
volume0
Intrest0
Last Price4.9Nov 21, 2024
Change
2.95151.28%
Bid1.55
Ask7
volume15
Intrest28
Strike
800
800
Last Price83.01Nov 13, 2024
Change
00%
Bid79.9
Ask86
volume0
Intrest14
Last Price2.95Nov 21, 2024
Change
2.02217.2%
Bid2
Ask4
volume5
Intrest31
Strike
820
820
Last Price-
Change
-
Bid96
Ask103.7
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid0.5
Ask4.7
volume0
Intrest4
Strike
840
840
Last Price-
Change
-
Bid115.6
Ask122.9
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Strike
860
860
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Last Price1.12Nov 13, 2024
Change
00%
Bid0.05
Ask3.8
volume0
Intrest202
Strike
880
880
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.5
volume0
Intrest0
Strike
900
900
Last Price435.1Jul 10, 2024
Change
00%
Bid175
Ask185
volume0
Intrest0
Last Price9.3Apr 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest42
Strike
960
960
Last Price-
Change
-
Bid235.6
Ask243
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.34212.5%
Bid-
Ask0.75
volume13
Intrest50
Strike
980
980
Last Price-
Change
-
Bid255
Ask263
volume0
Intrest0