Comments

HubSpot

HUBSNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$695.94

-1.49-0.21%

프리마켓: 4:03 PM EDT

HubSpot 예보 뉴스 실적

HubSpot (HUBS) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

HubSpot (NYSE:HUBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HubSpot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HubSpot에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

130.01000.0

130.0

1000.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid563

Ask570.5

volume0

Intrest2

Strike

130

Last Price0.05Nov 06, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest151

Last Price-

Change

Bid558

Ask565.5

volume0

Intrest1

Strike

135

Last Price0.49Nov 26, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest38

Last Price-

Change

Bid553

Ask560.5

volume0

Intrest1

Strike

140

Last Price0.35Mar 28, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest92

Last Price-

Change

Bid548

Ask555.4

volume0

Intrest0

Strike

145

Last Price0.2Mar 19, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest45

Last Price-

Change

Bid543

Ask551.1

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest11

Last Price-

Change

Bid538.1

Ask545.5

volume0

Intrest0

Strike

155

Last Price0.75Aug 05, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest29

Last Price-

Change

Bid533

Ask541.1

volume0

Intrest0

Strike

160

Last Price1.84Mar 05, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest6

Last Price-

Change

Bid528

Ask535.6

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price346.8Jul 11, 2024

Change

00%

Bid523

Ask530.9

volume0

Intrest0

Strike

170

Last Price0.93Feb 28, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid518.1

Ask525.2

volume0

Intrest0

Strike

175

Last Price0.85Feb 28, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid513.1

Ask520.6

volume0

Intrest1

Strike

180

Last Price2Jul 29, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid508.1

Ask515.4

volume0

Intrest1

Strike

185

Last Price1.04Feb 29, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest17

Last Price-

Change

Bid503

Ask510.3

volume0

Intrest0

Strike

190

Last Price1.1Aug 05, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest53

Last Price-

Change

Bid498

Ask505.9

volume0

Intrest2

Strike

195

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price398Nov 06, 2024

Change

00%

Bid493

Ask501.1

volume0

Intrest6

Strike

200

Last Price1.8Aug 02, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest23

Last Price525.6Nov 22, 2024

Change

00%

Bid483

Ask491.2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid473.2

Ask480.8

volume0

Intrest1

Strike

220

Last Price2.35Jan 25, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest4

Last Price-

Change

Bid463.1

Ask470.6

volume0

Intrest1

Strike

230

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid453.1

Ask460.5

volume0

Intrest2

Strike

240

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest2

Last Price383.8Feb 01, 2024

Change

00%

Bid443

Ask451.2

volume0

Intrest4

Strike

250

Last Price3.9Aug 05, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest15

Last Price-

Change

Bid433

Ask441.1

volume0

Intrest1

Strike

260

Last Price3.4Aug 02, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest5

Last Price-

Change

Bid423.4

Ask430.2

volume0

Intrest3

Strike

270

Last Price2.6Apr 15, 2024

Change

00%

Bid-

Ask2.6

volume0

Intrest1

Last Price222.75Sep 16, 2024

Change

00%

Bid413

Ask419.6

volume0

Intrest203

Strike

280

Last Price0.5Oct 22, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest23

Last Price413.1Jan 02, 2025

Change

00%

Bid403

Ask411.4

volume0

Intrest1

Strike

290

Last Price3May 21, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest10

Last Price403.15Jan 02, 2025

Change

00%

Bid393

Ask401

volume0

Intrest3

Strike

300

Last Price2.99Aug 19, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest31

Last Price192.7Sep 06, 2024

Change

00%

Bid383

Ask390.6

volume0

Intrest2

Strike

310

Last Price14.8Aug 05, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest208

Last Price366.58Nov 14, 2024

Change

00%

Bid373

Ask380.9

volume0

Intrest6

Strike

320

Last Price-

Change

Bid-

Ask3

volume0

Intrest6

Last Price375.2Dec 19, 2024

Change

00%

Bid363

Ask371.6

volume0

Intrest4

Strike

330

Last Price11.31Aug 07, 2024

Change

00%

Bid-

Ask3

volume0

Intrest229

Last Price-

Change

Bid353

Ask360.8

volume0

Intrest3

Strike

340

Last Price12Aug 02, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest47

Last Price355.85Dec 19, 2024

Change

00%

Bid343

Ask351

volume0

Intrest10

Strike

350

Last Price2.67Oct 25, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest271

Last Price148Jul 10, 2024

Change

00%

Bid333

Ask341.6

volume0

Intrest8

Strike

360

Last Price1.92Oct 11, 2024

Change

00%

Bid-

Ask3

volume0

Intrest75

Last Price201.55Nov 04, 2024

Change

00%

Bid323

Ask330.6

volume0

Intrest5

Strike

370

Last Price2.25Oct 10, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest38

Last Price280.47Nov 07, 2024

Change

00%

Bid313

Ask320.9

volume0

Intrest9

Strike

380

Last Price1.59Nov 01, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest61

Last Price-

Change

Bid303.1

Ask311.5

volume0

Intrest1

Strike

390

Last Price3.5Oct 04, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest140

Last Price301.5Dec 30, 2024

Change

00%

Bid293

Ask300.7

volume0

Intrest28

Strike

400

Last Price0.05Dec 27, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest200

Last Price293.71Dec 27, 2024

Change

00%

Bid283

Ask290.7

volume0

Intrest29

Strike

410

Last Price0.1Dec 20, 2024

Change

00%

Bid-

Ask0.8

volume0

Intrest8

Last Price101.4Sep 06, 2024

Change

00%

Bid273

Ask281.7

volume0

Intrest210

Strike

420

Last Price0.7Nov 12, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest113

Last Price174.8Nov 06, 2024

Change

00%

Bid263.1

Ask271.7

volume0

Intrest224

Strike

430

Last Price9.5Sep 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest19

Last Price85Jul 22, 2024

Change

00%

Bid253.1

Ask260.6

volume0

Intrest5

Strike

440

Last Price0.6Nov 13, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest72

Last Price251.75Dec 30, 2024

Change

00%

Bid243.2

Ask251.4

volume0

Intrest36

Strike

450

Last Price0.05Jan 02, 2025

Change

00%

Bid-

Ask4.3

volume0

Intrest72

Last Price232.4Nov 20, 2024

Change

00%

Bid233.2

Ask241.2

volume0

Intrest49

Strike

460

Last Price3.33Nov 06, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest374

Last Price257Dec 02, 2024

Change

00%

Bid223.2

Ask231.9

volume0

Intrest31

Strike

470

Last Price0.56Nov 14, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest124

Last Price240Dec 20, 2024

Change

00%

Bid213.2

Ask221.9

volume0

Intrest24

Strike

480

Last Price1.5Nov 07, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest134

Last Price70Oct 18, 2024

Change

00%

Bid204.8

Ask212.1

volume0

Intrest129

Strike

490

Last Price9.6Oct 30, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest108

Last Price219Dec 23, 2024

Change

00%

Bid194

Ask200.8

volume0

Intrest125

Strike

500

Last Price6.32Nov 06, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest123

Last Price206.5Dec 13, 2024

Change

00%

Bid174

Ask180.8

volume0

Intrest178

Strike

520

Last Price14.1Nov 05, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest95

Last Price191.7Dec 10, 2024

Change

00%

Bid154

Ask160.5

volume0

Intrest63

Strike

540

Last Price0.42Jan 02, 2025

Change

00%

Bid-

Ask2.05

volume0

Intrest206

Last Price170Dec 10, 2024

Change

00%

Bid134

Ask142.1

volume0

Intrest45

Strike

560

Last Price0.78Dec 06, 2024

Change

00%

Bid-

Ask3

volume0

Intrest213

Last Price148.91Dec 20, 2024

Change

00%

Bid124

Ask131.9

volume0

Intrest4

Strike

570

Last Price1.9Dec 20, 2024

Change

00%

Bid0.05

Ask1.5

volume0

Intrest1

Last Price134.33Dec 18, 2024

Change

00%

Bid114.9

Ask121.3

volume0

Intrest332

Strike

580

Last Price0.4Dec 31, 2024

Change

00%

Bid0.1

Ask4.7

volume0

Intrest110

Last Price120.63Dec 19, 2024

Change

00%

Bid104

Ask111.4

volume0

Intrest2

Strike

590

Last Price0.92Dec 24, 2024

Change

00%

Bid0.15

Ask4.8

volume0

Intrest24

Last Price99.54Dec 31, 2024

Change

00%

Bid95.3

Ask101.2

volume0

Intrest165

Strike

600

Last Price1.04Jan 02, 2025

Change

00%

Bid0.3

Ask5

volume0

Intrest213

Last Price97.2Dec 19, 2024

Change

00%

Bid87.2

Ask91.7

volume0

Intrest1

Strike

610

Last Price1.31Dec 30, 2024

Change

00%

Bid0.5

Ask1.5

volume0

Intrest20

Last Price77Dec 31, 2024

Change

00%

Bid76.1

Ask82.3

volume0

Intrest200

Strike

620

Last Price1.5Jan 02, 2025

Change

00%

Bid0.8

Ask2.2

volume0

Intrest137

Last Price69.1Dec 30, 2024

Change

00%

Bid66

Ask73.1

volume0

Intrest1

Strike

630

Last Price2.6Dec 27, 2024

Change

00%

Bid1.4

Ask3

volume0

Intrest5

Last Price83.45Dec 23, 2024

Change

00%

Bid57.1

Ask64

volume0

Intrest162

Strike

640

Last Price3.24Jan 02, 2025

Change

00%

Bid2.7

Ask4.1

volume0

Intrest186

Last Price52.15Dec 31, 2024

Change

00%

Bid48.2

Ask55.5

volume0

Intrest3

Strike

650

Last Price4.5Jan 02, 2025

Change

00%

Bid4.1

Ask5

volume0

Intrest9

Last Price56Dec 27, 2024

Change

00%

Bid40.3

Ask48.7

volume0

Intrest88

Strike

660

Last Price5.7Jan 02, 2025

Change

00%

Bid3.7

Ask7

volume0

Intrest1953

Last Price44.6Dec 19, 2024

Change

00%

Bid33.4

Ask39.4

volume0

Intrest3

Strike

670

Last Price7.95Jan 02, 2025

Change

00%

Bid6.7

Ask9.5

volume0

Intrest26

Last Price39.5Dec 27, 2024

Change

00%

Bid27.2

Ask32.5

volume0

Intrest76

Strike

680

Last Price12Jan 02, 2025

Change

00%

Bid8.4

Ask12.8

volume0

Intrest74

Last Price24.54Dec 31, 2024

Change

00%

Bid21.8

Ask25.1

volume0

Intrest9

Strike

690

Last Price16.2Jan 02, 2025

Change

00%

Bid13

Ask18.3

volume0

Intrest202

Last Price16Jan 02, 2025

Change

00%

Bid16.6

Ask19.5

volume0

Intrest148

Strike

700

Last Price20.1Dec 27, 2024

Change

00%

Bid18.1

Ask21.7

volume0

Intrest35

Last Price14.1Jan 02, 2025

Change

00%

Bid12.9

Ask15

volume0

Intrest22

Strike

710

Last Price28.1Dec 30, 2024

Change

00%

Bid24.8

Ask28.9

volume0

Intrest26

Last Price11.2Dec 31, 2024

Change

00%

Bid9.7

Ask11.2

volume0

Intrest123

Strike

720

Last Price31.3Dec 30, 2024

Change

00%

Bid30.6

Ask36.4

volume0

Intrest1933

Last Price8Dec 31, 2024

Change

00%

Bid6.2

Ask10

volume0

Intrest28

Strike

730

Last Price37Dec 23, 2024

Change

00%

Bid37

Ask43.3

volume0

Intrest13

Last Price5.62Dec 31, 2024

Change

00%

Bid4.4

Ask6

volume0

Intrest143

Strike

740

Last Price44.6Dec 18, 2024

Change

00%

Bid44.7

Ask51.9

volume0

Intrest14

Last Price3.83Jan 02, 2025

Change

00%

Bid2.8

Ask5.2

volume0

Intrest82

Strike

750

Last Price59.1Dec 31, 2024

Change

00%

Bid52.6

Ask60

volume0

Intrest17

Last Price2.78Jan 02, 2025

Change

00%

Bid1.9

Ask4

volume0

Intrest112

Strike

760

Last Price40.5Dec 05, 2024

Change

00%

Bid61.5

Ask68.9

volume0

Intrest5

Last Price2.54Dec 31, 2024

Change

00%

Bid1.3

Ask3

volume0

Intrest40

Strike

770

Last Price43.9Dec 18, 2024

Change

00%

Bid71.3

Ask77

volume0

Intrest2

Last Price1.91Dec 31, 2024

Change

00%

Bid0.75

Ask2.45

volume0

Intrest209

Strike

780

Last Price44.3Dec 04, 2024

Change

00%

Bid80

Ask88

volume0

Intrest6

Last Price1.44Jan 02, 2025

Change

00%

Bid0.3

Ask3.1

volume0

Intrest29

Strike

790

Last Price-

Change

Bid89.6

Ask97.9

volume0

Intrest0

Last Price0.95Dec 31, 2024

Change

00%

Bid0.2

Ask4

volume0

Intrest139

Strike

800

Last Price166Nov 07, 2024

Change

00%

Bid99.7

Ask107.8

volume0

Intrest0

Last Price0.72Dec 31, 2024

Change

00%

Bid0.1

Ask4.8

volume0

Intrest60

Strike

810

Last Price81.92Dec 10, 2024

Change

00%

Bid109.5

Ask117.7

volume0

Intrest0

Last Price0.76Dec 30, 2024

Change

00%

Bid0.05

Ask3.1

volume0

Intrest80

Strike

820

Last Price354.8Jul 10, 2024

Change

00%

Bid119.6

Ask127.7

volume0

Intrest0

Last Price1.61Dec 26, 2024

Change

00%

Bid0.05

Ask2.05

volume0

Intrest28

Strike

830

Last Price-

Change

Bid129.4

Ask137.7

volume0

Intrest0

Last Price0.4Dec 31, 2024

Change

00%

Bid-

Ask1.9

volume0

Intrest1017

Strike

840

Last Price-

Change

Bid139.4

Ask147.7

volume0

Intrest0

Last Price1.63Dec 12, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest259

Strike

860

Last Price-

Change

Bid159.4

Ask167.7

volume0

Intrest0

Last Price1.11Dec 20, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest200

Strike

880

Last Price-

Change

Bid179.4

Ask187.7

volume0

Intrest0

Last Price2.56Dec 06, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest4

Strike

900

Last Price-

Change

Bid199.4

Ask207.7

volume0

Intrest0

Last Price17.66Feb 21, 2024

Change

00%

Bid-

Ask0.7

volume0

Intrest10

Strike

920

Last Price-

Change

Bid219.4

Ask227.7

volume0

Intrest0

Last Price5May 14, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest10

Strike

940

Last Price-

Change

Bid239.5

Ask247.7

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask1.45

volume0

Intrest3

Strike

960

Last Price-

Change

Bid259.6

Ask267.7

volume0

Intrest0

Last Price2.2Dec 04, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest40

Strike

980

Last Price-

Change

Bid279.4

Ask287.7

volume0

Intrest0

Last Price0.09Dec 31, 2024

Change

00%

Bid-

Ask1.2

volume0

Intrest19

Strike

1000

Last Price-

Change

Bid299.2

Ask307.7

volume0

Intrest0

Comments

HubSpot

HubSpot (HUBS) 옵션

HubSpot (NYSE:HUBS) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌