Comments
Loading...
HubSpot (NYSE:HUBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HubSpot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HubSpot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid421.2
Ask430
volume0
Intrest0
Strike
230
230
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid411.3
Ask420
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid401.2
Ask410.1
volume0
Intrest0
Strike
250
250
Last Price4.02Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid391.2
Ask400.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid381.8
Ask390
volume0
Intrest0
Strike
270
270
Last Price3.3Jul 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price556.8Feb 13, 2025
Change
00%
Bid371.9
Ask380.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price392.03Mar 05, 2025
Change
00%
Bid361.9
Ask370
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid351.9
Ask360.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid341.9
Ask350.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid332
Ask340.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid322
Ask330.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid312
Ask320.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid302
Ask310.1
volume0
Intrest0
Strike
350
350
Last Price6.6Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price404.98Feb 03, 2025
Change
00%
Bid292
Ask300.3
volume0
Intrest4
Strike
360
360
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid282.1
Ask290.5
volume0
Intrest0
Strike
370
370
Last Price17.3Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid272.1
Ask280.6
volume0
Intrest0
Strike
380
380
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid262.1
Ask270.3
volume0
Intrest0
Strike
390
390
Last Price7Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest103
Last Price322Mar 03, 2025
Change
00%
Bid252.1
Ask260.7
volume0
Intrest4
Strike
400
400
Last Price4.7Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid242.2
Ask250.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price132.5Oct 21, 2024
Change
00%
Bid232.2
Ask240.5
volume0
Intrest0
Strike
420
420
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price315.2Nov 25, 2024
Change
00%
Bid222.2
Ask230.6
volume0
Intrest7
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid212.3
Ask220.6
volume0
Intrest0
Strike
440
440
Last Price8.9Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price105Oct 23, 2024
Change
00%
Bid202.3
Ask210.6
volume0
Intrest1
Strike
450
450
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price317.49Feb 19, 2025
Change
00%
Bid192.7
Ask200.9
volume0
Intrest1
Strike
460
460
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price307.59Feb 19, 2025
Change
00%
Bid182.4
Ask190.6
volume0
Intrest0
Strike
470
470
Last Price2.15Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price237.57Feb 28, 2025
Change
00%
Bid172.5
Ask181
volume0
Intrest1
Strike
480
480
Last Price3.3Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest525
Last Price233.95Mar 03, 2025
Change
00%
Bid162.6
Ask171
volume0
Intrest11
Strike
490
490
Last Price2.25Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price224.04Mar 03, 2025
Change
00%
Bid152.6
Ask160.1
volume0
Intrest20
Strike
500
500
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price330.64Feb 13, 2025
Change
00%
Bid142.9
Ask150.2
volume0
Intrest22
Strike
510
510
Last Price2.55Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price279.3Feb 18, 2025
Change
00%
Bid132.9
Ask140.3
volume0
Intrest3
Strike
520
520
Last Price62.4Aug 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price240.6Feb 19, 2025
Change
00%
Bid123.3
Ask130.6
volume0
Intrest10
Strike
530
530
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price259.45Feb 18, 2025
Change
00%
Bid113.4
Ask120.9
volume0
Intrest1
Strike
540
540
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price217.07Feb 20, 2025
Change
00%
Bid103.9
Ask111.3
volume0
Intrest3
Strike
550
550
Last Price0.38Feb 28, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest27
Last Price215.22Feb 04, 2025
Change
00%
Bid95.6
Ask101.7
volume0
Intrest3
Strike
560
560
Last Price1.6Mar 04, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest45
Last Price168.65Feb 21, 2025
Change
00%
Bid86.1
Ask92.3
volume0
Intrest13
Strike
570
570
Last Price2Mar 06, 2025
Change
1.05110.53%
Bid1.6
Ask3.2
volume15
Intrest7
Last Price135Jan 08, 2025
Change
00%
Bid77.1
Ask83.2
volume0
Intrest8
Strike
580
580
Last Price2.72Mar 06, 2025
Change
0.134.56%
Bid2.1
Ask4.6
volume10
Intrest19
Last Price247.52Feb 13, 2025
Change
00%
Bid67.2
Ask73.1
volume0
Intrest2
Strike
590
590
Last Price1.16Feb 24, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest3
Last Price122.23Mar 03, 2025
Change
00%
Bid59.9
Ask66.1
volume0
Intrest16
Strike
600
600
Last Price3.8Mar 06, 2025
Change
0.722.58%
Bid4.9
Ask6.4
volume1
Intrest36
Last Price146.27Feb 20, 2025
Change
00%
Bid51.7
Ask57.4
volume0
Intrest4
Strike
610
610
Last Price3.85Mar 06, 2025
Change
0.153.75%
Bid6.5
Ask8.4
volume1
Intrest41
Last Price107.3Feb 21, 2025
Change
00%
Bid44
Ask48.5
volume0
Intrest9
Strike
620
620
Last Price3.63Mar 05, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest56
Last Price139.76Feb 19, 2025
Change
00%
Bid31.8
Ask34.8
volume0
Intrest32
Strike
640
640
Last Price18.1Mar 06, 2025
Change
11.75185.04%
Bid15.5
Ask17.8
volume42
Intrest117
Last Price30Mar 06, 2025
Change
616.67%
Bid21.1
Ask23.6
volume2
Intrest48
Strike
660
660
Last Price12.5Mar 06, 2025
Change
2.3723.4%
Bid24.6
Ask26.9
volume1
Intrest139
Last Price16Mar 06, 2025
Change
16.8151.23%
Bid13.1
Ask15
volume1
Intrest34
Strike
680
680
Last Price39.9Mar 06, 2025
Change
22.9134.71%
Bid35.9
Ask38.8
volume9
Intrest98
Last Price17.9Mar 05, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest82
Strike
700
700
Last Price51.11Mar 06, 2025
Change
17.5152.11%
Bid48.5
Ask53.2
volume8
Intrest954
Last Price10.88Mar 06, 2025
Change
1.179.71%
Bid4.2
Ask5.2
volume1
Intrest71
Strike
720
720
Last Price62.62Mar 06, 2025
Change
15.6233.23%
Bid64.9
Ask71.4
volume8
Intrest121
Last Price6.1Mar 06, 2025
Change
2.3527.81%
Bid1.8
Ask3.9
volume3
Intrest48
Strike
740
740
Last Price59.8Mar 06, 2025
Change
5.49.93%
Bid82.9
Ask90.2
volume11
Intrest232
Last Price3.3Mar 06, 2025
Change
1.632.65%
Bid0.65
Ask3.3
volume1
Intrest210
Strike
760
760
Last Price70.15Mar 05, 2025
Change
00%
Bid101.8
Ask109.1
volume0
Intrest43
Last Price0.95Mar 06, 2025
Change
0.948.65%
Bid0.55
Ask1.65
volume2
Intrest69
Strike
780
780
Last Price94.4Mar 05, 2025
Change
00%
Bid121.7
Ask127.7
volume0
Intrest57
Last Price0.7Mar 06, 2025
Change
0.6849.28%
Bid0.5
Ask0.75
volume12
Intrest229
Strike
800
800
Last Price104.05Mar 05, 2025
Change
00%
Bid140.8
Ask149
volume0
Intrest31
Last Price1.4Mar 05, 2025
Change
00%
Bid0.25
Ask3.2
volume0
Intrest231
Strike
820
820
Last Price44.68Feb 18, 2025
Change
00%
Bid160.7
Ask169
volume0
Intrest15
Last Price1.09Mar 04, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest62
Strike
840
840
Last Price44Feb 13, 2025
Change
00%
Bid180.7
Ask189
volume0
Intrest5
Last Price1Mar 05, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest82
Strike
860
860
Last Price67.31Feb 14, 2025
Change
00%
Bid200.7
Ask208.8
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
0.3155.36%
Bid-
Ask2.8
volume2
Intrest16
Strike
880
880
Last Price156Feb 24, 2025
Change
00%
Bid221.6
Ask229
volume0
Intrest0
Last Price0.48Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest114
Strike
900
900
Last Price-
Change
-
Bid240.7
Ask249
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
920
920
Last Price83.7Feb 13, 2025
Change
00%
Bid260.9
Ask268.8
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
940
940
Last Price-
Change
-
Bid280.9
Ask288.8
volume0
Intrest0
Last Price7.5Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
960
960
Last Price-
Change
-
Bid300.8
Ask309
volume0
Intrest0
Last Price3.85Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
980
980
Last Price-
Change
-
Bid321.3
Ask329
volume0
Intrest0
Last Price0.44Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
1000
1000
Last Price-
Change
-
Bid340.7
Ask349
volume0
Intrest0
Last Price3.3Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid360.7
Ask368.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid380.7
Ask388.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved