HubSpot Options

View HubSpot (HUBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0380.0

110.0

380.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price105.13Sep 21, 2026

Change

-0%

Bid106.6

Ask115

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid101.6

Ask110

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid96.6

Ask105

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid91.8

Ask100.2

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid86.6

Ask95.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid81.6

Ask90

volume0

Intrest0

Strike

135

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid76.6

Ask85.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71.6

Ask80.2

volume0

Intrest0

Strike

145

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price78.6Oct 12, 2026

Change

-0%

Bid67.2

Ask74.7

volume0

Intrest3

Strike

150

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest161

Last Price48Sep 30, 2026

Change

-0%

Bid62.2

Ask69.7

volume0

Intrest0

Strike

155

Last Price0.19Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest109

Last Price57.1Sep 21, 2026

Change

-0%

Bid57.2

Ask64.7

volume0

Intrest2

Strike

160

Last Price0.21Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price36.5Sep 28, 2026

Change

-0%

Bid52.9

Ask59.7

volume0

Intrest1

Strike

165

Last Price0.21Oct 09, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest144

Last Price49.42Oct 01, 2026

Change

-0%

Bid47.3

Ask54.7

volume0

Intrest3

Strike

170

Last Price1.47Oct 13, 2026

Change

1.25568.18%

Bid-

Ask1.6

volume15

Intrest62

Last Price51Sep 23, 2026

Change

-0%

Bid42.2

Ask49.8

volume0

Intrest1

Strike

175

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest312

Last Price49.6Oct 08, 2026

Change

-0%

Bid37.3

Ask44.8

volume0

Intrest3

Strike

180

Last Price1.5Oct 13, 2026

Change

1.22435.71%

Bid-

Ask0.75

volume15

Intrest161

Last Price30Oct 02, 2026

Change

-0%

Bid33.3

Ask39.8

volume0

Intrest1

Strike

185

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1216

Last Price43.1Oct 09, 2026

Change

-0%

Bid27.6

Ask34.8

volume0

Intrest10

Strike

190

Last Price0.06Oct 13, 2026

Change

0.0440%

Bid-

Ask0.45

volume5

Intrest288

Last Price30.3Oct 08, 2026

Change

-0%

Bid22.7

Ask29.9

volume0

Intrest45

Strike

195

Last Price0.23Oct 13, 2026

Change

0.0723.33%

Bid-

Ask0.35

volume2

Intrest234

Last Price29Oct 09, 2026

Change

-0%

Bid19.5

Ask25.1

volume0

Intrest650

Strike

200

Last Price0.45Oct 13, 2026

Change

0.0510%

Bid0.2

Ask0.45

volume7

Intrest464

Last Price12Oct 13, 2026

Change

10.9547.71%

Bid11.4

Ask16.6

volume1

Intrest113

Strike

210

Last Price1.42Oct 13, 2026

Change

0.6330.73%

Bid0.4

Ask4.5

volume17

Intrest615

Last Price6.4Oct 13, 2026

Change

113.51%

Bid5.9

Ask6.9

volume4

Intrest479

Strike

220

Last Price5.1Oct 13, 2026

Change

0.23.77%

Bid4.7

Ask5.5

volume37

Intrest1256

Last Price2.61Oct 13, 2026

Change

0.145.09%

Bid2

Ask3.3

volume21

Intrest329

Strike

230

Last Price10.2Oct 13, 2026

Change

0.887.94%

Bid9.4

Ask12.8

volume4

Intrest281

Last Price0.75Oct 13, 2026

Change

0.3531.82%

Bid0.45

Ask0.95

volume41

Intrest258

Strike

240

Last Price11Oct 09, 2026

Change

-0%

Bid15.9

Ask22.1

volume0

Intrest77

Last Price0.85Oct 13, 2026

Change

0.3570%

Bid0.25

Ask0.55

volume13

Intrest335

Strike

250

Last Price51.5Sep 29, 2026

Change

-0%

Bid25.5

Ask32.6

volume0

Intrest144

Last Price0.22Oct 13, 2026

Change

0.0312%

Bid-

Ask0.35

volume55

Intrest251

Strike

260

Last Price44.65Oct 06, 2026

Change

-0%

Bid35.4

Ask41.5

volume0

Intrest50

Last Price0.51Oct 13, 2026

Change

0.4363.64%

Bid-

Ask2

volume3

Intrest110

Strike

270

Last Price59.9Sep 22, 2026

Change

-0%

Bid45.4

Ask52.3

volume0

Intrest29

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest189

Strike

280

Last Price51.2Sep 17, 2026

Change

-0%

Bid55.4

Ask62.9

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest107

Strike

290

Last Price-

Change

Bid65.4

Ask73.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest237

Strike

300

Last Price-

Change

Bid75.4

Ask83.1

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

310

Last Price-

Change

Bid85.4

Ask93.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest28

Strike

320

Last Price-

Change

Bid95.4

Ask103.1

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest199

Strike

330

Last Price-

Change

Bid105.4

Ask112.9

volume0

Intrest0

Last Price0.06Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

340

Last Price-

Change

Bid115.4

Ask122.9

volume0

Intrest0

Last Price0.08Sep 24, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest10

Strike

350

Last Price111Sep 08, 2026

Change

-0%

Bid125.4

Ask132.9

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Strike

360

Last Price-

Change

Bid135.4

Ask142.9

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

370

Last Price-

Change

Bid145.4

Ask152.9

volume0

Intrest0

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

380

Last Price-

Change

Bid155.4

Ask162.9

volume0

Intrest0

HubSpot Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

HubSpot Options