Comments
Loading...
HubSpot (NYSE:HUBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HubSpot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HubSpot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119
Ask124.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask114.4
volume0
Intrest0
Strike
440
440
Last Price1.01Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price93.86Jun 20, 2025
Change
00%
Bid98.7
Ask105.3
volume0
Intrest1
Strike
450
450
Last Price1.25Jun 25, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest10
Last Price88Jun 18, 2025
Change
00%
Bid89.2
Ask95.3
volume0
Intrest16
Strike
460
460
Last Price1.7Jun 25, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest59
Last Price-
Change
-
Bid79.8
Ask87.3
volume0
Intrest0
Strike
470
470
Last Price1.9Jun 26, 2025
Change
00%
Bid1.05
Ask2.35
volume0
Intrest16
Last Price-
Change
-
Bid69.8
Ask75.7
volume0
Intrest0
Strike
480
480
Last Price3.3Jun 25, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest17
Last Price-
Change
-
Bid60.9
Ask68.5
volume0
Intrest0
Strike
490
490
Last Price4.5Jun 27, 2025
Change
0.510%
Bid2.35
Ask4.1
volume2
Intrest145
Last Price59.48Jun 24, 2025
Change
00%
Bid53
Ask57.7
volume0
Intrest1
Strike
500
500
Last Price5.2Jun 26, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest158
Last Price-
Change
-
Bid43.7
Ask49.8
volume0
Intrest0
Strike
510
510
Last Price6.2Jun 27, 2025
Change
-
Bid4.7
Ask7.8
volume5
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.1
volume0
Intrest0
Strike
520
520
Last Price9Jun 26, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest161
Last Price30.9Jun 26, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest3
Strike
530
530
Last Price13.16Jun 26, 2025
Change
00%
Bid9.3
Ask13.7
volume0
Intrest26
Last Price25Jun 27, 2025
Change
5.8530.55%
Bid22.8
Ask26.9
volume2
Intrest47
Strike
540
540
Last Price17.18Jun 26, 2025
Change
00%
Bid12.7
Ask17.1
volume0
Intrest22
Last Price20.65Jun 27, 2025
Change
4.6228.82%
Bid19.4
Ask22.2
volume1
Intrest65
Strike
550
550
Last Price19.85Jun 27, 2025
Change
5.0520.28%
Bid17.1
Ask22.3
volume1
Intrest83
Last Price15.6Jun 27, 2025
Change
1.5310.87%
Bid14.9
Ask16.2
volume18
Intrest35
Strike
560
560
Last Price22.78Jun 24, 2025
Change
00%
Bid21.2
Ask26.5
volume0
Intrest24
Last Price11.2Jun 27, 2025
Change
1.313.13%
Bid10.9
Ask13.2
volume1
Intrest45
Strike
570
570
Last Price31.62Jun 27, 2025
Change
6.6417.35%
Bid27.3
Ask33
volume2
Intrest163
Last Price8.7Jun 27, 2025
Change
0.658.07%
Bid7.6
Ask9
volume30
Intrest124
Strike
580
580
Last Price47.2Jun 18, 2025
Change
00%
Bid33
Ask39.5
volume0
Intrest135
Last Price6.2Jun 26, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest74
Strike
590
590
Last Price58.15Jun 23, 2025
Change
00%
Bid42.6
Ask46.8
volume0
Intrest130
Last Price4.2Jun 27, 2025
Change
00%
Bid3.5
Ask6
volume2
Intrest445
Strike
600
600
Last Price54.93Jun 27, 2025
Change
3.055.26%
Bid49.2
Ask55.8
volume2
Intrest104
Last Price2.38Jun 26, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest182
Strike
610
610
Last Price41.3Jun 11, 2025
Change
00%
Bid58.2
Ask65.4
volume0
Intrest9
Last Price2.39Jun 27, 2025
Change
0.010.42%
Bid2
Ask3.4
volume1
Intrest14
Strike
620
620
Last Price-
Change
-
Bid67.6
Ask74.9
volume0
Intrest0
Last Price1.5Jun 25, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest27
Strike
630
630
Last Price83Jun 20, 2025
Change
00%
Bid77.3
Ask84.4
volume0
Intrest5
Last Price1.2Jun 25, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest29
Strike
640
640
Last Price90.87Jun 17, 2025
Change
00%
Bid87.5
Ask94.4
volume0
Intrest4
Last Price0.97Jun 26, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest14
Strike
650
650
Last Price58.43Jun 05, 2025
Change
00%
Bid97.3
Ask103.9
volume0
Intrest0
Last Price1.25Jun 25, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest14
Strike
660
660
Last Price120.1Jun 18, 2025
Change
00%
Bid106.6
Ask113.5
volume0
Intrest0
Last Price0.48Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
670
670
Last Price91.24May 29, 2025
Change
00%
Bid116.5
Ask124
volume0
Intrest0
Last Price0.56Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
680
680
Last Price-
Change
-
Bid126.5
Ask133.5
volume0
Intrest0
Last Price5.6Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid136.8
Ask143.5
volume0
Intrest0
Last Price0.71Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid146.5
Ask153.4
volume0
Intrest0
Last Price3.9Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid157
Ask163
volume0
Intrest0
Last Price10.9May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid166.5
Ask173.5
volume0
Intrest0
Last Price2.2Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Strike
730
730
Last Price-
Change
-
Bid176.7
Ask183.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid186.5
Ask193.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid196.5
Ask203.5
volume0
Intrest0
Last Price10.15May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid206.5
Ask213.5
volume0
Intrest0
Last Price0.27Jun 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
770
770
Last Price-
Change
-
Bid216.5
Ask223.5
volume0
Intrest0
Last Price7May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid226.5
Ask233.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid236.5
Ask243.5
volume0
Intrest0
Last Price0.8Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
800
800
Last Price-
Change
-
Bid245.6
Ask253.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid255.7
Ask263.5
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid265
Ask273.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved