$260.46
-13.66-4.98%
가까이에: -
$260.72
0.260.10%
시간외: 5:00 PM EDT
Comments
Loading...
Humana (NYSE:HUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Humana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Humana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid136.2
Ask143.5
volume0
Intrest0
Strike
120
120
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid131.3
Ask138.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask133.1
volume0
Intrest0
Strike
130
130
Last Price0.61Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask128.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask123.1
volume0
Intrest0
Strike
140
140
Last Price0.27Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price105.14Oct 10, 2024
Change
00%
Bid111.3
Ask118.1
volume0
Intrest2
Strike
145
145
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price136.8Nov 07, 2024
Change
00%
Bid106.3
Ask113.1
volume0
Intrest2
Strike
150
150
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price99.9Oct 11, 2024
Change
00%
Bid101.3
Ask108.1
volume0
Intrest3
Strike
155
155
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price99Oct 11, 2024
Change
00%
Bid96.3
Ask103.1
volume0
Intrest1
Strike
160
160
Last Price0.8Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid91.4
Ask98.1
volume0
Intrest0
Strike
165
165
Last Price1.02Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid86.4
Ask93.7
volume0
Intrest0
Strike
170
170
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid82
Ask88.8
volume0
Intrest0
Strike
175
175
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid76.9
Ask83.3
volume0
Intrest0
Strike
180
180
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid71.9
Ask78.8
volume0
Intrest0
Strike
185
185
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price77.85Oct 18, 2024
Change
00%
Bid66.9
Ask72.1
volume0
Intrest1
Strike
190
190
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price-
Change
-
Bid61.9
Ask68.1
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price80.3Dec 06, 2024
Change
00%
Bid56.1
Ask63
volume0
Intrest69
Strike
200
200
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Last Price-
Change
-
Bid51.7
Ask59
volume0
Intrest0
Strike
205
205
Last Price0.03Dec 16, 2024
Change
0.0770%
Bid-
Ask0.6
volume2
Intrest22
Last Price37.9Oct 07, 2024
Change
00%
Bid47.3
Ask52.3
volume0
Intrest1
Strike
210
210
Last Price0.09Dec 16, 2024
Change
0.2875.68%
Bid-
Ask0.3
volume2
Intrest106
Last Price-
Change
-
Bid41.7
Ask49
volume0
Intrest0
Strike
215
215
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price51.6Oct 22, 2024
Change
00%
Bid37
Ask42.3
volume0
Intrest5
Strike
220
220
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest173
Last Price40.9Oct 17, 2024
Change
00%
Bid32
Ask37.4
volume0
Intrest1
Strike
225
225
Last Price0.31Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest239
Last Price59.77Nov 08, 2024
Change
00%
Bid27.2
Ask34
volume0
Intrest11
Strike
230
230
Last Price0.15Dec 16, 2024
Change
0.0550%
Bid0.05
Ask0.4
volume1
Intrest152
Last Price-
Change
-
Bid24.8
Ask29.8
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid0.05
Ask2.6
volume0
Intrest0
Last Price32.3Nov 05, 2024
Change
00%
Bid22.1
Ask28.9
volume0
Intrest42
Strike
235
235
Last Price0.25Dec 16, 2024
Change
0.2448.98%
Bid0.2
Ask0.55
volume11
Intrest61
Last Price-
Change
-
Bid19.7
Ask25.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.46Dec 16, 2024
Change
-
Bid0.25
Ask0.5
volume156
Intrest0
Last Price44.1Dec 05, 2024
Change
00%
Bid19.9
Ask22.6
volume0
Intrest79
Strike
240
240
Last Price0.4Dec 16, 2024
Change
0.24150%
Bid0.35
Ask0.55
volume189
Intrest342
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
242.5
242.5
Last Price0.7Dec 16, 2024
Change
-
Bid0.5
Ask0.65
volume2
Intrest0
Last Price15.6Dec 16, 2024
Change
25.962.41%
Bid15.3
Ask18
volume6
Intrest46
Strike
245
245
Last Price0.67Dec 16, 2024
Change
0.51318.75%
Bid0.6
Ask0.9
volume70
Intrest2113
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
247.5
247.5
Last Price1Dec 16, 2024
Change
0.79376.19%
Bid0.8
Ask1.5
volume17
Intrest5
Last Price10.6Dec 16, 2024
Change
11.8252.72%
Bid9.1
Ask14.3
volume16
Intrest121
Strike
250
250
Last Price1.3Dec 16, 2024
Change
1333.33%
Bid1.15
Ask1.5
volume254
Intrest293
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
252.5
252.5
Last Price2.18Dec 16, 2024
Change
1.7354.17%
Bid1.6
Ask2.05
volume9
Intrest2
Last Price14Dec 16, 2024
Change
2.9317.31%
Bid7.4
Ask9.2
volume7
Intrest112
Strike
255
255
Last Price2.91Dec 16, 2024
Change
2.28361.9%
Bid2.25
Ask2.9
volume54
Intrest186
Last Price5.95Dec 16, 2024
Change
-
Bid6.2
Ask7.7
volume1
Intrest0
Strike
257.5
257.5
Last Price4.5Dec 16, 2024
Change
3.67442.17%
Bid3
Ask3.8
volume31
Intrest27
Last Price5.4Dec 16, 2024
Change
19.4278.24%
Bid4.3
Ask5.9
volume33
Intrest219
Strike
260
260
Last Price5.27Dec 16, 2024
Change
3.9284.67%
Bid4
Ask4.8
volume95
Intrest1449
Last Price3.14Dec 16, 2024
Change
22.5687.78%
Bid3.8
Ask4.5
volume5
Intrest1
Strike
262.5
262.5
Last Price6.5Dec 16, 2024
Change
4.41211%
Bid5.2
Ask9.6
volume65
Intrest42
Last Price3.13Dec 16, 2024
Change
6.8768.7%
Bid2.9
Ask3.4
volume22
Intrest263
Strike
265
265
Last Price9.36Dec 16, 2024
Change
7.21335.35%
Bid6.3
Ask8
volume53
Intrest181
Last Price1.68Dec 16, 2024
Change
-
Bid-
Ask4.3
volume2
Intrest0
Strike
267.5
267.5
Last Price9.7Dec 16, 2024
Change
6.05165.75%
Bid7.6
Ask9.6
volume7
Intrest8
Last Price1.7Dec 16, 2024
Change
5.9777.84%
Bid1.55
Ask3.4
volume58
Intrest351
Strike
270
270
Last Price13.23Dec 16, 2024
Change
9.77282.37%
Bid10
Ask12.2
volume39
Intrest256
Last Price1.05Dec 16, 2024
Change
4.0579.41%
Bid1.05
Ask1.25
volume69
Intrest11
Strike
272.5
272.5
Last Price10.5Dec 16, 2024
Change
4.575%
Bid10.1
Ask14
volume8
Intrest49
Last Price0.9Dec 16, 2024
Change
3.680%
Bid0.65
Ask1
volume299
Intrest392
Strike
275
275
Last Price13.12Dec 16, 2024
Change
5.7878.75%
Bid13.8
Ask16.2
volume156
Intrest459
Last Price0.7Dec 16, 2024
Change
2.477.42%
Bid0.5
Ask0.75
volume89
Intrest27
Strike
277.5
277.5
Last Price8.6Dec 16, 2024
Change
0.11.15%
Bid13.6
Ask19.5
volume1
Intrest41
Last Price0.35Dec 16, 2024
Change
2.5788.01%
Bid0.35
Ask0.55
volume42
Intrest179
Strike
280
280
Last Price22.37Dec 16, 2024
Change
12.77133.02%
Bid18.5
Ask21.3
volume11
Intrest221
Last Price0.25Dec 16, 2024
Change
1.4885.55%
Bid0.25
Ask0.5
volume54
Intrest41
Strike
282.5
282.5
Last Price9.65Dec 12, 2024
Change
00%
Bid20
Ask25.9
volume0
Intrest33
Last Price0.36Dec 16, 2024
Change
1.2477.5%
Bid0.2
Ask0.4
volume23
Intrest168
Strike
285
285
Last Price13.4Dec 13, 2024
Change
00%
Bid23.3
Ask27.4
volume0
Intrest159
Last Price0.15Dec 16, 2024
Change
1.0587.5%
Bid0.15
Ask0.2
volume10
Intrest526
Strike
287.5
287.5
Last Price17.15Dec 13, 2024
Change
00%
Bid24.3
Ask31
volume0
Intrest10
Last Price0.1Dec 16, 2024
Change
0.8589.47%
Bid0.05
Ask0.25
volume26
Intrest431
Strike
290
290
Last Price21.58Dec 16, 2024
Change
2.6814.18%
Bid26.3
Ask32.2
volume1
Intrest233
Last Price0.2Dec 16, 2024
Change
1.7189.53%
Bid0.05
Ask0.1
volume15
Intrest34
Strike
292.5
292.5
Last Price15.99Dec 11, 2024
Change
00%
Bid30.5
Ask35.8
volume0
Intrest18
Last Price0.08Dec 16, 2024
Change
0.3280%
Bid0.05
Ask0.1
volume209
Intrest1459
Strike
295
295
Last Price17.25Dec 11, 2024
Change
00%
Bid31.2
Ask38.3
volume0
Intrest21
Last Price0.1Dec 16, 2024
Change
0.375%
Bid0.05
Ask0.1
volume14
Intrest10
Strike
297.5
297.5
Last Price17.97Dec 05, 2024
Change
00%
Bid34
Ask41
volume0
Intrest16
Last Price0.08Dec 16, 2024
Change
0.1565.22%
Bid0.05
Ask0.15
volume18
Intrest1448
Strike
300
300
Last Price40Dec 16, 2024
Change
10.8237.08%
Bid37
Ask41.5
volume28
Intrest148
Last Price0.17Dec 16, 2024
Change
0.4271.19%
Bid-
Ask0.3
volume4
Intrest24
Strike
302.5
302.5
Last Price31.46Dec 16, 2024
Change
17.46124.71%
Bid39.5
Ask45.9
volume1
Intrest1
Last Price0.07Dec 16, 2024
Change
0.0853.33%
Bid-
Ask0.15
volume196
Intrest477
Strike
305
305
Last Price26.45Dec 11, 2024
Change
00%
Bid41
Ask48.4
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid44.4
Ask51
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
0.1768%
Bid0.05
Ask1.4
volume180
Intrest835
Strike
310
310
Last Price31.95Dec 11, 2024
Change
00%
Bid47
Ask53.7
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid49
Ask56
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid0.05
Ask2
volume71
Intrest1199
Strike
315
315
Last Price20.75Nov 22, 2024
Change
00%
Bid51.3
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid54.7
Ask61
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
0.1263.16%
Bid-
Ask1.45
volume2
Intrest549
Strike
320
320
Last Price39.46Dec 06, 2024
Change
00%
Bid57.1
Ask61.6
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest94
Strike
325
325
Last Price21.75Nov 25, 2024
Change
00%
Bid62
Ask68.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask1.25
volume11
Intrest978
Strike
330
330
Last Price57.65Dec 16, 2024
Change
0.91.54%
Bid66.4
Ask73.6
volume1
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest379
Strike
335
335
Last Price40.2Nov 26, 2024
Change
00%
Bid72
Ask78.7
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
340
340
Last Price35Nov 25, 2024
Change
00%
Bid77.9
Ask82
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
345
345
Last Price-
Change
-
Bid81.3
Ask88.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Strike
350
350
Last Price-
Change
-
Bid86
Ask93.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
355
355
Last Price-
Change
-
Bid92
Ask98.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest255
Strike
360
360
Last Price-
Change
-
Bid97
Ask103.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Strike
365
365
Last Price-
Change
-
Bid102
Ask108.8
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid106.4
Ask113.8
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid112.2
Ask118.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid117
Ask123.8
volume0
Intrest0
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid122
Ask128.8
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
390
390
Last Price-
Change
-
Bid125.3
Ask133.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0480%
Bid-
Ask0.1
volume20
Intrest60
Strike
395
395
Last Price-
Change
-
Bid132
Ask138.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved