Comments
Loading...
Humana (NYSE:HUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Humana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Humana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79
Ask87
volume0
Intrest0
Strike
150
150
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest76
Last Price-
Change
-
Bid68.4
Ask77
volume0
Intrest0
Strike
160
160
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest100
Last Price-
Change
-
Bid64
Ask72
volume0
Intrest0
Strike
165
165
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest106
Last Price-
Change
-
Bid58.4
Ask67
volume0
Intrest0
Strike
170
170
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest17
Last Price-
Change
-
Bid54
Ask62
volume0
Intrest0
Strike
175
175
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price37.03May 15, 2025
Change
00%
Bid49.1
Ask57
volume0
Intrest1
Strike
180
180
Last Price0.07May 30, 2025
Change
0.06600%
Bid-
Ask0.15
volume6
Intrest289
Last Price69.75May 20, 2025
Change
00%
Bid44.1
Ask52
volume0
Intrest1
Strike
185
185
Last Price0.12May 30, 2025
Change
0.09300%
Bid-
Ask1.3
volume2
Intrest25
Last Price37May 23, 2025
Change
00%
Bid40.6
Ask47.7
volume0
Intrest10
Strike
190
190
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest205
Last Price-
Change
-
Bid34
Ask42
volume0
Intrest0
Strike
195
195
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest202
Last Price-
Change
-
Bid31.6
Ask39.5
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price29.65May 30, 2025
Change
3.2312.23%
Bid29
Ask37
volume54
Intrest54
Strike
200
200
Last Price0.03May 30, 2025
Change
0.0350%
Bid-
Ask0.05
volume13
Intrest648
Last Price-
Change
-
Bid26.5
Ask34.5
volume0
Intrest0
Strike
202.5
202.5
Last Price0.02May 30, 2025
Change
0.0880%
Bid-
Ask0.9
volume4
Intrest187
Last Price20May 27, 2025
Change
00%
Bid24.3
Ask32
volume0
Intrest0
Strike
205
205
Last Price0.03May 30, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume6
Intrest244
Last Price-
Change
-
Bid21.6
Ask29.5
volume0
Intrest0
Strike
207.5
207.5
Last Price0.03May 30, 2025
Change
0.1381.25%
Bid-
Ask0.55
volume7
Intrest231
Last Price20.59May 30, 2025
Change
0.170.83%
Bid19
Ask26.6
volume1
Intrest1
Strike
210
210
Last Price0.05May 30, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume290
Intrest522
Last Price20.24May 15, 2025
Change
00%
Bid16.6
Ask23.8
volume0
Intrest2
Strike
212.5
212.5
Last Price0.03May 30, 2025
Change
0.2790%
Bid-
Ask0.05
volume67
Intrest213
Last Price18.39May 30, 2025
Change
5.1538.9%
Bid14
Ask21.4
volume7
Intrest28
Strike
215
215
Last Price0.02May 30, 2025
Change
0.495.24%
Bid-
Ask0.05
volume119
Intrest1072
Last Price15.15May 28, 2025
Change
00%
Bid12.5
Ask17.2
volume0
Intrest41
Strike
217.5
217.5
Last Price0.05May 30, 2025
Change
0.6793.06%
Bid-
Ask0.1
volume185
Intrest229
Last Price13.44May 30, 2025
Change
4.2446.09%
Bid9.9
Ask14.6
volume8
Intrest21
Strike
220
220
Last Price0.05May 30, 2025
Change
0.7693.83%
Bid-
Ask0.1
volume283
Intrest718
Last Price10.64May 30, 2025
Change
2.6733.5%
Bid7.9
Ask12.3
volume5
Intrest55
Strike
222.5
222.5
Last Price0.05May 30, 2025
Change
1.4496.64%
Bid0.05
Ask0.1
volume60
Intrest214
Last Price8.38May 30, 2025
Change
1.521.8%
Bid6
Ask9.8
volume29
Intrest240
Strike
225
225
Last Price0.2May 30, 2025
Change
1.9590.7%
Bid0.05
Ask0.2
volume132
Intrest550
Last Price5.9May 30, 2025
Change
1.328.26%
Bid4.6
Ask7.4
volume25
Intrest144
Strike
227.5
227.5
Last Price0.23May 30, 2025
Change
2.7792.33%
Bid-
Ask0.35
volume44
Intrest103
Last Price2.73May 30, 2025
Change
1.3733.41%
Bid1.5
Ask5.2
volume174
Intrest448
Strike
230
230
Last Price0.28May 30, 2025
Change
3.7293%
Bid0.05
Ask0.3
volume473
Intrest498
Last Price0.8May 30, 2025
Change
2.273.33%
Bid0.4
Ask3.7
volume92
Intrest265
Strike
232.5
232.5
Last Price0.45May 30, 2025
Change
5.3592.24%
Bid-
Ask0.85
volume162
Intrest395
Last Price0.1May 30, 2025
Change
2.2595.74%
Bid-
Ask0.1
volume149
Intrest201
Strike
235
235
Last Price2.62May 30, 2025
Change
5.2166.54%
Bid0.85
Ask6.3
volume19
Intrest247
Last Price0.05May 30, 2025
Change
1.8597.37%
Bid-
Ask0.1
volume121
Intrest340
Strike
237.5
237.5
Last Price4.9May 30, 2025
Change
5.151%
Bid3.1
Ask7
volume20
Intrest83
Last Price0.05May 30, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume442
Intrest641
Strike
240
240
Last Price7.35May 30, 2025
Change
4.1536.09%
Bid4.9
Ask11.4
volume18
Intrest474
Last Price0.05May 30, 2025
Change
195.24%
Bid-
Ask0.05
volume136
Intrest169
Strike
242.5
242.5
Last Price9.4May 30, 2025
Change
4.3531.64%
Bid8.8
Ask13.7
volume3
Intrest115
Last Price0.03May 30, 2025
Change
0.7996.34%
Bid-
Ask0.05
volume170
Intrest401
Strike
245
245
Last Price12.77May 30, 2025
Change
4.325.19%
Bid10.5
Ask15.8
volume17
Intrest88
Last Price0.02May 30, 2025
Change
0.5796.61%
Bid-
Ask0.05
volume65
Intrest275
Strike
247.5
247.5
Last Price15May 30, 2025
Change
3.2617.85%
Bid11.3
Ask18
volume5
Intrest56
Last Price0.02May 30, 2025
Change
0.4595.74%
Bid-
Ask1.75
volume325
Intrest398
Strike
250
250
Last Price16.42May 30, 2025
Change
4.5721.77%
Bid15.4
Ask21
volume251
Intrest301
Last Price0.03May 30, 2025
Change
0.2890.32%
Bid-
Ask0.05
volume28
Intrest399
Strike
252.5
252.5
Last Price19.8May 30, 2025
Change
9.1131.51%
Bid16.3
Ask23.5
volume2
Intrest27
Last Price0.36May 30, 2025
Change
0.0933.33%
Bid-
Ask0.7
volume166
Intrest207
Strike
255
255
Last Price31.1May 23, 2025
Change
00%
Bid20.3
Ask26.5
volume0
Intrest103
Last Price0.03May 30, 2025
Change
0.1280%
Bid-
Ask3.6
volume6
Intrest135
Strike
257.5
257.5
Last Price11.6May 20, 2025
Change
00%
Bid21.4
Ask29.1
volume0
Intrest15
Last Price0.05May 30, 2025
Change
0.1575%
Bid-
Ask0.05
volume46
Intrest542
Strike
260
260
Last Price36.7May 27, 2025
Change
00%
Bid22.6
Ask31.8
volume0
Intrest60
Last Price0.02May 30, 2025
Change
0.1386.67%
Bid-
Ask1.35
volume2
Intrest221
Strike
262.5
262.5
Last Price16May 20, 2025
Change
00%
Bid25.5
Ask34.1
volume0
Intrest19
Last Price0.03May 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume34
Intrest1370
Strike
265
265
Last Price40.39May 27, 2025
Change
00%
Bid28
Ask36.6
volume0
Intrest62
Last Price0.02May 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume18
Intrest94
Strike
267.5
267.5
Last Price26.8May 19, 2025
Change
00%
Bid30.5
Ask39.1
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1461
Strike
270
270
Last Price36.7May 29, 2025
Change
00%
Bid33.6
Ask41.8
volume0
Intrest2
Last Price0.02May 30, 2025
Change
0.0466.67%
Bid-
Ask1.95
volume1
Intrest243
Strike
272.5
272.5
Last Price-
Change
-
Bid35.5
Ask44.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest950
Strike
275
275
Last Price46May 29, 2025
Change
00%
Bid38
Ask46.6
volume0
Intrest6
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
277.5
277.5
Last Price-
Change
-
Bid40.4
Ask49.1
volume0
Intrest0
Last Price0.08May 30, 2025
Change
0.05166.67%
Bid-
Ask3.6
volume2
Intrest1584
Strike
280
280
Last Price53.9May 29, 2025
Change
00%
Bid43.9
Ask52
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
282.5
282.5
Last Price-
Change
-
Bid45.5
Ask54.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest930
Strike
285
285
Last Price51.8May 29, 2025
Change
00%
Bid48
Ask56.6
volume0
Intrest6
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
287.5
287.5
Last Price-
Change
-
Bid50.5
Ask59.1
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1803
Strike
290
290
Last Price63.91May 27, 2025
Change
00%
Bid52.9
Ask61.6
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest57
Strike
292.5
292.5
Last Price-
Change
-
Bid55.5
Ask64.1
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest120
Strike
295
295
Last Price69.8May 28, 2025
Change
00%
Bid57.9
Ask66.6
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
297.5
297.5
Last Price-
Change
-
Bid60.5
Ask69.1
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
300
300
Last Price64.52May 13, 2025
Change
00%
Bid63
Ask71.6
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
302.5
302.5
Last Price-
Change
-
Bid65.5
Ask74.1
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
305
305
Last Price-
Change
-
Bid68
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid70.5
Ask79.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Strike
310
310
Last Price-
Change
-
Bid73
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid75.5
Ask84.1
volume0
Intrest0
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest77
Strike
315
315
Last Price-
Change
-
Bid78
Ask86.6
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
317.5
317.5
Last Price-
Change
-
Bid80.5
Ask89.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest115
Strike
320
320
Last Price77.24Apr 21, 2025
Change
00%
Bid83
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid85.5
Ask94.1
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
325
325
Last Price-
Change
-
Bid88
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid90.5
Ask99.1
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid93
Ask101.6
volume0
Intrest0
Last Price1.63Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
335
335
Last Price-
Change
-
Bid98
Ask106.6
volume0
Intrest0
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest203
Strike
340
340
Last Price80.61Apr 30, 2025
Change
00%
Bid103
Ask111.6
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
345
345
Last Price118.55May 23, 2025
Change
00%
Bid108
Ask116.6
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid113
Ask121.6
volume0
Intrest0
Last Price0.41Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
355
355
Last Price68.7Apr 16, 2025
Change
00%
Bid118
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid123
Ask131.9
volume0
Intrest0
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid128
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid133
Ask141.6
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid138
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid143
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid148
Ask156.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid153
Ask161.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid158
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid163
Ask171.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid168
Ask176.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid173
Ask181.6
volume0
Intrest0
Last Price0.54Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid178
Ask186
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.6998.57%
Bid-
Ask4.3
volume12
Intrest12
Strike
420
420
Last Price-
Change
-
Bid183
Ask191
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved