Comments
Loading...
Humana (NYSE:HUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Humana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Humana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price151.3Dec 16, 2024
Change
00%
Bid147.8
Ask156.4
volume0
Intrest1
Strike
120
120
Last Price0.3Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Last Price-
Change
-
Bid142.8
Ask151.4
volume0
Intrest0
Strike
125
125
Last Price0.58Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid137.8
Ask146.5
volume0
Intrest0
Strike
130
130
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid132.8
Ask141.4
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Last Price-
Change
-
Bid127.8
Ask136.4
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid122.8
Ask131.5
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Change
-
Bid117.8
Ask126.5
volume0
Intrest0
Strike
150
150
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price158.8Sep 17, 2024
Change
00%
Bid112.8
Ask121.4
volume0
Intrest0
Strike
155
155
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price124.01Nov 14, 2024
Change
00%
Bid107.8
Ask116.5
volume0
Intrest1
Strike
160
160
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest195
Last Price57.45Oct 02, 2024
Change
00%
Bid102.8
Ask111.5
volume0
Intrest0
Strike
165
165
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price84Oct 02, 2024
Change
00%
Bid97.8
Ask106.5
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid92.8
Ask101.5
volume0
Intrest0
Strike
175
175
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest214
Last Price-
Change
-
Bid87.8
Ask96.4
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest463
Last Price97.65Nov 06, 2024
Change
00%
Bid82.8
Ask91.4
volume0
Intrest0
Strike
185
185
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest191
Last Price98.95Nov 06, 2024
Change
00%
Bid78.2
Ask85
volume0
Intrest1
Strike
190
190
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Last Price55Oct 02, 2024
Change
00%
Bid72.8
Ask80.9
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price79.95Jan 15, 2025
Change
00%
Bid69.1
Ask74.3
volume0
Intrest39
Strike
200
200
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Last Price87.4Nov 06, 2024
Change
00%
Bid62.8
Ask69.8
volume0
Intrest31
Strike
205
205
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price50.77Jan 03, 2025
Change
00%
Bid57.9
Ask65
volume0
Intrest7
Strike
210
210
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price45.48Jan 03, 2025
Change
00%
Bid53.6
Ask59.9
volume0
Intrest14
Strike
215
215
Last Price0.68Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest112
Last Price-
Change
-
Bid50.3
Ask57.3
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price46.83Jan 06, 2025
Change
00%
Bid47.9
Ask54.3
volume0
Intrest38
Strike
220
220
Last Price0.02Jan 16, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume12
Intrest3047
Last Price-
Change
-
Bid45.5
Ask52
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price45.4Nov 05, 2024
Change
00%
Bid42.9
Ask49.7
volume0
Intrest5
Strike
225
225
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest283
Last Price-
Change
-
Bid40.4
Ask48
volume0
Intrest0
Strike
227.5
227.5
Last Price0.9Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price37.84Jan 06, 2025
Change
00%
Bid39.4
Ask44.7
volume0
Intrest59
Strike
230
230
Last Price0.15Jan 16, 2025
Change
0.0550%
Bid-
Ask0.15
volume7
Intrest948
Last Price-
Change
-
Bid35.6
Ask42.6
volume0
Intrest0
Strike
232.5
232.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price52.16Jan 14, 2025
Change
00%
Bid32.9
Ask40
volume0
Intrest47
Strike
235
235
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest251
Last Price22.1Dec 27, 2024
Change
00%
Bid30.3
Ask37
volume0
Intrest1
Strike
237.5
237.5
Last Price0.08Jan 16, 2025
Change
0.0850%
Bid-
Ask0.2
volume1
Intrest49
Last Price48.31Jan 13, 2025
Change
00%
Bid31.5
Ask33.8
volume0
Intrest185
Strike
240
240
Last Price0.1Jan 16, 2025
Change
0.0947.37%
Bid0.05
Ask0.15
volume8
Intrest513
Last Price-
Change
-
Bid26.3
Ask32.9
volume0
Intrest0
Strike
242.5
242.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price42.16Jan 14, 2025
Change
00%
Bid23.3
Ask29.9
volume0
Intrest57
Strike
245
245
Last Price0.2Jan 16, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume2
Intrest1493
Last Price38.83Jan 14, 2025
Change
00%
Bid20.5
Ask25.8
volume0
Intrest1
Strike
247.5
247.5
Last Price0.15Jan 16, 2025
Change
0.1550%
Bid-
Ask1.05
volume1
Intrest23
Last Price33.51Jan 14, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest1914
Strike
250
250
Last Price0.25Jan 16, 2025
Change
0.128.57%
Bid0.15
Ask0.35
volume31
Intrest1118
Last Price24.58Jan 16, 2025
Change
6.9221.97%
Bid16.1
Ask20.9
volume8
Intrest26
Strike
252.5
252.5
Last Price0.39Jan 16, 2025
Change
0.1122%
Bid-
Ask0.45
volume1
Intrest29
Last Price34Jan 13, 2025
Change
00%
Bid15
Ask19.7
volume0
Intrest213
Strike
255
255
Last Price0.43Jan 16, 2025
Change
0.1424.56%
Bid0.3
Ask0.5
volume35
Intrest357
Last Price19.73Jan 16, 2025
Change
12.4738.73%
Bid14.6
Ask16
volume8
Intrest64
Strike
257.5
257.5
Last Price0.56Jan 16, 2025
Change
0.0913.85%
Bid0.45
Ask0.8
volume2
Intrest36
Last Price21.47Jan 15, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest526
Strike
260
260
Last Price0.85Jan 16, 2025
Change
0.055.56%
Bid0.6
Ask1
volume28
Intrest477
Last Price9.15Jan 08, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest23
Strike
262.5
262.5
Last Price1.33Jan 16, 2025
Change
0.2320.91%
Bid0.95
Ask1.5
volume43
Intrest35
Last Price6.67Jan 16, 2025
Change
10.3860.88%
Bid8.1
Ask9.3
volume20
Intrest185
Strike
265
265
Last Price1.95Jan 16, 2025
Change
0.534.48%
Bid1.25
Ask1.75
volume13
Intrest212
Last Price6.1Jan 16, 2025
Change
14.970.95%
Bid6.6
Ask7.3
volume15
Intrest35
Strike
267.5
267.5
Last Price3.57Jan 16, 2025
Change
2.02130.32%
Bid1.95
Ask2.85
volume50
Intrest187
Last Price4.6Jan 16, 2025
Change
7.762.6%
Bid4.8
Ask5.7
volume31
Intrest835
Strike
270
270
Last Price3.55Jan 16, 2025
Change
1.357.78%
Bid2.6
Ask3.6
volume64
Intrest384
Last Price2.8Jan 16, 2025
Change
13.8183.14%
Bid3.6
Ask4.1
volume24
Intrest434
Strike
272.5
272.5
Last Price2.4Jan 16, 2025
Change
0.5518.64%
Bid3.7
Ask4.5
volume1
Intrest82
Last Price2.8Jan 16, 2025
Change
5.566.27%
Bid2.25
Ask3.2
volume136
Intrest636
Strike
275
275
Last Price7.7Jan 16, 2025
Change
4.52142.14%
Bid5.2
Ask6
volume14
Intrest1028
Last Price1.5Jan 16, 2025
Change
7.583.33%
Bid-
Ask2.55
volume60
Intrest233
Strike
277.5
277.5
Last Price9.2Jan 16, 2025
Change
4.8109.09%
Bid6.6
Ask7.6
volume26
Intrest90
Last Price1.2Jan 16, 2025
Change
4.980.33%
Bid1.05
Ask1.55
volume242
Intrest1421
Strike
280
280
Last Price11.4Jan 16, 2025
Change
5.8103.57%
Bid8.6
Ask10.1
volume11
Intrest942
Last Price0.9Jan 16, 2025
Change
3.981.25%
Bid0.7
Ask1.05
volume12
Intrest129
Strike
282.5
282.5
Last Price10.3Jan 16, 2025
Change
3.7958.22%
Bid10.6
Ask12.1
volume50
Intrest83
Last Price0.59Jan 16, 2025
Change
3.0183.61%
Bid0.4
Ask0.85
volume30
Intrest834
Strike
285
285
Last Price8Jan 14, 2025
Change
00%
Bid12.8
Ask14.4
volume0
Intrest121
Last Price0.25Jan 16, 2025
Change
2.8992.04%
Bid0.35
Ask0.55
volume11
Intrest64
Strike
287.5
287.5
Last Price18.25Jan 16, 2025
Change
9.45107.39%
Bid14.3
Ask16.7
volume5
Intrest47
Last Price0.35Jan 16, 2025
Change
1.7583.33%
Bid0.2
Ask0.35
volume67
Intrest669
Strike
290
290
Last Price21.2Jan 16, 2025
Change
9.885.96%
Bid16.7
Ask19
volume55
Intrest201
Last Price0.25Jan 16, 2025
Change
1.383.87%
Bid0.1
Ask0.3
volume4
Intrest40
Strike
292.5
292.5
Last Price-
Change
-
Bid18.1
Ask24.7
volume0
Intrest0
Last Price0.09Jan 16, 2025
Change
1.0191.82%
Bid-
Ask0.25
volume7
Intrest304
Strike
295
295
Last Price14.89Jan 15, 2025
Change
00%
Bid21.6
Ask26.5
volume0
Intrest64
Last Price0.91Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
297.5
297.5
Last Price-
Change
-
Bid23.2
Ask29.6
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
0.6586.67%
Bid0.05
Ask0.15
volume85
Intrest3431
Strike
300
300
Last Price29.75Jan 16, 2025
Change
9.3445.76%
Bid27.4
Ask28.9
volume3
Intrest737
Last Price0.13Jan 16, 2025
Change
0.3774%
Bid0.05
Ask0.2
volume10
Intrest26
Strike
302.5
302.5
Last Price-
Change
-
Bid28.1
Ask34.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
0.488.89%
Bid0.05
Ask0.15
volume48
Intrest497
Strike
305
305
Last Price18.2Jan 13, 2025
Change
00%
Bid29.6
Ask37
volume0
Intrest67
Last Price0.05Jan 16, 2025
Change
0.2985.29%
Bid-
Ask0.1
volume3
Intrest1006
Strike
307.5
307.5
Last Price-
Change
-
Bid32.1
Ask40
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
0.166.67%
Bid-
Ask0.2
volume6
Intrest524
Strike
310
310
Last Price28.88Jan 14, 2025
Change
00%
Bid36.8
Ask42.5
volume0
Intrest667
Last Price0.15Jan 16, 2025
Change
0.6982.14%
Bid-
Ask0.15
volume2
Intrest6
Strike
312.5
312.5
Last Price-
Change
-
Bid38.1
Ask44.8
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest346
Strike
315
315
Last Price26.09Jan 13, 2025
Change
00%
Bid41.2
Ask47
volume0
Intrest12
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
317.5
317.5
Last Price-
Change
-
Bid43.1
Ask49.7
volume0
Intrest0
Last Price0.13Jan 16, 2025
Change
0.017.14%
Bid-
Ask0.25
volume1
Intrest552
Strike
320
320
Last Price36.7Jan 15, 2025
Change
00%
Bid45.8
Ask52.5
volume0
Intrest19
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
322.5
322.5
Last Price-
Change
-
Bid47
Ask54.8
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
0.0350%
Bid-
Ask0.2
volume17
Intrest221
Strike
325
325
Last Price67.2Dec 16, 2024
Change
00%
Bid50.3
Ask56.9
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
0.1200%
Bid-
Ask0.2
volume4
Intrest869
Strike
330
330
Last Price45.98Jan 15, 2025
Change
00%
Bid55
Ask62.3
volume0
Intrest763
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
335
335
Last Price36.01Nov 25, 2024
Change
00%
Bid60
Ask67.2
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
0.08200%
Bid-
Ask0.05
volume4
Intrest339
Strike
340
340
Last Price55.1Jan 15, 2025
Change
00%
Bid66
Ask72.6
volume0
Intrest52
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
345
345
Last Price82.41Oct 31, 2024
Change
00%
Bid69.5
Ask77.3
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Strike
350
350
Last Price72.7Jan 15, 2025
Change
00%
Bid75.4
Ask82.6
volume0
Intrest35
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
355
355
Last Price85.06Dec 13, 2024
Change
00%
Bid79.1
Ask87.3
volume0
Intrest0
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
360
360
Last Price89Jan 08, 2025
Change
00%
Bid86
Ask90.6
volume0
Intrest18
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
365
365
Last Price96.74Jan 08, 2025
Change
00%
Bid89.5
Ask97.3
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest159
Strike
370
370
Last Price91.4Jan 15, 2025
Change
00%
Bid94.3
Ask101
volume0
Intrest32
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
375
375
Last Price-
Change
-
Bid98.5
Ask106.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1012
Strike
380
380
Last Price99.1Jan 15, 2025
Change
00%
Bid106
Ask110.6
volume0
Intrest68
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
385
385
Last Price-
Change
-
Bid108.6
Ask117.3
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest175
Strike
390
390
Last Price117.5Jan 08, 2025
Change
00%
Bid115.4
Ask120.6
volume0
Intrest6
Last Price1.68Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid119.3
Ask127.3
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest991
Strike
400
400
Last Price135.1Jan 08, 2025
Change
00%
Bid125.3
Ask130.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid128.5
Ask137.3
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
410
410
Last Price129.1Jan 15, 2025
Change
00%
Bid134.3
Ask140.5
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid139
Ask147.3
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest638
Strike
420
420
Last Price152.39Jan 10, 2025
Change
00%
Bid143.7
Ask152.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
425
425
Last Price157.4Jan 10, 2025
Change
00%
Bid148.5
Ask157.3
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest186
Strike
430
430
Last Price161.35Jan 08, 2025
Change
00%
Bid153.5
Ask162.3
volume0
Intrest3
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
440
440
Last Price171.61Jan 08, 2025
Change
00%
Bid164.3
Ask172.4
volume0
Intrest3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1302
Strike
450
450
Last Price165.8Jan 15, 2025
Change
00%
Bid173.1
Ask182.8
volume0
Intrest3
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
460
460
Last Price192.85Jan 08, 2025
Change
00%
Bid185.4
Ask190.8
volume0
Intrest3
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest209
Strike
470
470
Last Price189.1Jan 15, 2025
Change
00%
Bid195.2
Ask202.3
volume0
Intrest138
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest298
Strike
480
480
Last Price230.2Jan 02, 2025
Change
00%
Bid203.5
Ask212.3
volume0
Intrest5
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
490
490
Last Price223Jan 10, 2025
Change
00%
Bid214.8
Ask222.6
volume0
Intrest6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest936
Strike
500
500
Last Price233Jan 10, 2025
Change
00%
Bid223.6
Ask232.8
volume0
Intrest6
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
510
510
Last Price241.64Jan 08, 2025
Change
00%
Bid233.8
Ask242.3
volume0
Intrest3
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
520
520
Last Price251.7Jan 08, 2025
Change
00%
Bid243.5
Ask252.3
volume0
Intrest3
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
530
530
Last Price261.71Jan 08, 2025
Change
00%
Bid253.6
Ask260.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
540
540
Last Price226.22May 01, 2024
Change
00%
Bid263.5
Ask272.3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
550
550
Last Price238.6May 01, 2024
Change
00%
Bid275.4
Ask282.4
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
560
560
Last Price196.4Jul 03, 2024
Change
00%
Bid283.5
Ask292.3
volume0
Intrest0
Last Price1.03Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
570
570
Last Price267.13Apr 29, 2024
Change
00%
Bid295.4
Ask302.6
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
580
580
Last Price-
Change
-
Bid303.5
Ask312.3
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
590
590
Last Price-
Change
-
Bid313.5
Ask322.3
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
600
600
Last Price-
Change
-
Bid323.5
Ask332.3
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
610
610
Last Price-
Change
-
Bid333.5
Ask342.3
volume0
Intrest0
Last Price0.08Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
620
620
Last Price-
Change
-
Bid343.5
Ask352.3
volume0
Intrest0
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
630
630
Last Price-
Change
-
Bid353.5
Ask362.3
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
640
640
Last Price-
Change
-
Bid363.5
Ask372.3
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
660
660
Last Price398Oct 25, 2024
Change
00%
Bid383.5
Ask392.3
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
680
680
Last Price-
Change
-
Bid403.5
Ask412.3
volume0
Intrest0
Last Price0.7Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
700
700
Last Price-
Change
-
Bid423.5
Ask432.3
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
720
720
Last Price-
Change
-
Bid443.5
Ask452.3
volume0
Intrest0
Last Price0.65Jul 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
740
740
Last Price-
Change
-
Bid463.5
Ask472.3
volume0
Intrest0
Last Price0.6Jul 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
760
760
Last Price-
Change
-
Bid483.5
Ask492.3
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
780
780
Last Price-
Change
-
Bid503.5
Ask512.3
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
800
800
Last Price-
Change
-
Bid523.5
Ask532.3
volume0
Intrest0
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
820
820
Last Price-
Change
-
Bid543.6
Ask552.3
volume0
Intrest0
Last Price0.14Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
840
840
Last Price479Aug 01, 2024
Change
00%
Bid563.5
Ask572.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved