Humana Inc 옵션 체인

HUMNYSE

Trade with Public

$378.88

-1.85-0.49%

가까이에: Aug 21, 5:00 PM EST

$380.70

1.820.48%

시간외: 5:36 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Humana Options

View Humana (HUM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0590.0

85.0

590.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid292.2

Ask298

volume0

Intrest0

Strike

Last Price0.07Aug 11, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest32

Last Price293.19Aug 20, 2026

Change

-0%

Bid286.9

Ask293

volume0

Intrest1

Strike

Last Price4.28Aug 21, 2026

Change

4.216014.29%

Bid-

Ask0.05

volume1

Intrest16

Last Price288.2Aug 20, 2026

Change

-0%

Bid281.6

Ask288

volume0

Intrest1

Strike

Last Price4.33Aug 21, 2026

Change

4.244711.11%

Bid-

Ask0.05

volume1

Intrest24

Last Price282.92Aug 20, 2026

Change

-0%

Bid275.7

Ask283

volume0

Intrest1

Strike

100

Last Price0.04Aug 21, 2026

Change

0.1275%

Bid-

Ask0.05

volume19

Intrest26

Last Price277.95Aug 20, 2026

Change

-0%

Bid271.9

Ask278

volume0

Intrest1

Strike

105

Last Price0.11Aug 21, 2026

Change

0.06120%

Bid-

Ask8.6

volume19

Intrest64

Last Price-

Change

Bid266.9

Ask273

volume0

Intrest0

Strike

110

Last Price4.28Aug 21, 2026

Change

4.153192.31%

Bid-

Ask0.05

volume9

Intrest6

Last Price265.73Aug 20, 2026

Change

-0%

Bid260.7

Ask268

volume0

Intrest9

Strike

115

Last Price4.33Aug 21, 2026

Change

4.213508.33%

Bid-

Ask0.05

volume9

Intrest95

Last Price260.76Aug 20, 2026

Change

-0%

Bid256.9

Ask263

volume0

Intrest11

Strike

120

Last Price0.07Aug 11, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest24

Last Price258.44Aug 20, 2026

Change

-0%

Bid252.2

Ask258

volume0

Intrest7

Strike

125

Last Price0.12Aug 11, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest13

Last Price-

Change

Bid246.6

Ask253

volume0

Intrest1

Strike

130

Last Price4.28Aug 21, 2026

Change

4.216014.29%

Bid-

Ask0.05

volume35

Intrest28

Last Price108.4Apr 29, 2026

Change

-0%

Bid241.6

Ask248

volume0

Intrest1

Strike

135

Last Price4.33Aug 21, 2026

Change

4.234230%

Bid-

Ask4.2

volume35

Intrest39

Last Price-

Change

Bid235.7

Ask243

volume0

Intrest0

Strike

140

Last Price0.11Aug 11, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest53

Last Price238.17Aug 20, 2026

Change

-0%

Bid231.1

Ask238

volume0

Intrest1

Strike

145

Last Price0.08Aug 17, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest35

Last Price231.82Aug 20, 2026

Change

-0%

Bid225.7

Ask233

volume0

Intrest25

Strike

150

Last Price0.05Jul 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest39

Last Price226.85Aug 20, 2026

Change

-0%

Bid221

Ask228

volume0

Intrest15

Strike

155

Last Price0.09Aug 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest114

Last Price224.46Jul 27, 2026

Change

-0%

Bid215.7

Ask223

volume0

Intrest41

Strike

160

Last Price0.1Aug 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest175

Last Price141.63May 13, 2026

Change

-0%

Bid211

Ask218

volume0

Intrest11

Strike

165

Last Price0.2Jun 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest121

Last Price214.55Jul 27, 2026

Change

-0%

Bid205.7

Ask213

volume0

Intrest43

Strike

170

Last Price0.2Jul 02, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest112

Last Price228.86Jul 08, 2026

Change

-0%

Bid200.4

Ask208

volume0

Intrest35

Strike

175

Last Price0.12Jun 25, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest112

Last Price234.2Jul 01, 2026

Change

-0%

Bid195.6

Ask203.2

volume0

Intrest46

Strike

180

Last Price0.05Aug 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest219

Last Price198.72Aug 14, 2026

Change

-0%

Bid190.7

Ask198

volume0

Intrest69

Strike

185

Last Price0.25Jul 30, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest82

Last Price94.21May 12, 2026

Change

-0%

Bid186.9

Ask193.2

volume0

Intrest132

Strike

190

Last Price0.35Jul 28, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest145

Last Price59.61May 06, 2026

Change

-0%

Bid180.4

Ask188.2

volume0

Intrest137

Strike

195

Last Price0.07Aug 19, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest78

Last Price180.55Aug 20, 2026

Change

-0%

Bid175.4

Ask183.2

volume0

Intrest318

Strike

200

Last Price0.05Aug 19, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest57

Last Price202.93Jul 21, 2026

Change

-0%

Bid170.4

Ask178.2

volume0

Intrest41

Strike

205

Last Price0.2Jul 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest35

Last Price171.67Aug 20, 2026

Change

-0%

Bid165.7

Ask173

volume0

Intrest87

Strike

210

Last Price0.17Jul 10, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest34

Last Price170Aug 13, 2026

Change

-0%

Bid161.9

Ask167.6

volume0

Intrest403

Strike

215

Last Price0.05Aug 07, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest143

Last Price164.54Aug 21, 2026

Change

3.362%

Bid155.8

Ask162.8

volume4

Intrest367

Strike

220

Last Price0.1Jul 20, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest304

Last Price157Aug 21, 2026

Change

3.121.95%

Bid151.9

Ask158.2

volume1

Intrest353

Strike

225

Last Price5.7May 13, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest85

Last Price150.53Aug 21, 2026

Change

2.821.84%

Bid146.9

Ask151.4

volume1

Intrest186

Strike

230

Last Price0.9Jun 25, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest209

Last Price145.02Aug 21, 2026

Change

3.712.49%

Bid142.2

Ask148.2

volume1

Intrest133

Strike

235

Last Price0.72Jul 07, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest49

Last Price139.55Aug 21, 2026

Change

4.22.92%

Bid137.2

Ask143.2

volume1

Intrest103

Strike

240

Last Price0.05Aug 17, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest113

Last Price138.04Aug 21, 2026

Change

17.8711.46%

Bid132.4

Ask138.2

volume13

Intrest72

Strike

245

Last Price0.14Aug 03, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest191

Last Price134.59Aug 21, 2026

Change

0.680.51%

Bid127.2

Ask133.2

volume1

Intrest113

Strike

250

Last Price0.1Aug 13, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest56

Last Price105.31Aug 04, 2026

Change

-0%

Bid120.4

Ask128.2

volume0

Intrest80

Strike

255

Last Price4.1Jun 04, 2026

Change

-0%

Bid-

Ask8.5

volume0

Intrest23

Last Price123.33Aug 21, 2026

Change

0.670.54%

Bid115.7

Ask123

volume3

Intrest74

Strike

260

Last Price0.05Aug 05, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest84

Last Price117.95Aug 21, 2026

Change

3.683.03%

Bid110.4

Ask118

volume4

Intrest35

Strike

265

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask8.5

volume0

Intrest56

Last Price112.85Aug 21, 2026

Change

17.2117.99%

Bid105.4

Ask113.3

volume3

Intrest36

Strike

270

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest152

Last Price94.2Aug 03, 2026

Change

-0%

Bid102.2

Ask106.3

volume0

Intrest38

Strike

275

Last Price0.32Aug 10, 2026

Change

-0%

Bid-

Ask7

volume0

Intrest69

Last Price103Aug 21, 2026

Change

18.622.04%

Bid95.7

Ask103

volume1

Intrest41

Strike

280

Last Price0.05Aug 17, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest175

Last Price103.54Aug 14, 2026

Change

-0%

Bid90.7

Ask98

volume0

Intrest74

Strike

285

Last Price1.26Jul 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest117

Last Price95.06Aug 21, 2026

Change

3.463.78%

Bid85.7

Ask93

volume8

Intrest54

Strike

290

Last Price4.58Aug 20, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest40

Last Price38.7May 13, 2026

Change

-0%

Bid80.5

Ask88

volume0

Intrest29

Strike

295

Last Price1.68Jul 29, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest61

Last Price72.1Aug 19, 2026

Change

-0%

Bid77.1

Ask82.3

volume0

Intrest642

Strike

300

Last Price0.13Aug 17, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest220

Last Price60Jul 29, 2026

Change

-0%

Bid70.7

Ask78

volume0

Intrest26

Strike

305

Last Price0.05Aug 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest149

Last Price71.63Aug 21, 2026

Change

2.032.92%

Bid66.9

Ask71.3

volume2

Intrest119

Strike

310

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask1.5

volume2

Intrest245

Last Price69.63Aug 21, 2026

Change

7.2711.66%

Bid61.2

Ask66.4

volume1

Intrest506

Strike

315

Last Price0.3Aug 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest32

Last Price62.91Aug 20, 2026

Change

-0%

Bid57.2

Ask61.4

volume0

Intrest50

Strike

320

Last Price0.05Aug 20, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest257

Last Price59.78Aug 21, 2026

Change

2.173.77%

Bid50.7

Ask58

volume2

Intrest23

Strike

325

Last Price2.35Aug 21, 2026

Change

2.13968.18%

Bid-

Ask8.6

volume1

Intrest153

Last Price52.5Aug 21, 2026

Change

2.655.32%

Bid45.7

Ask53

volume30

Intrest84

Strike

330

Last Price0.52Aug 13, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest96

Last Price31.25Jul 29, 2026

Change

-0%

Bid42.1

Ask46.3

volume0

Intrest35

Strike

335

Last Price0.4Aug 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest180

Last Price44.85Aug 07, 2026

Change

-0%

Bid35.6

Ask43.2

volume0

Intrest243

Strike

340

Last Price0.05Aug 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest231

Last Price20.5Aug 06, 2026

Change

-0%

Bid31.9

Ask38

volume0

Intrest19

Strike

345

Last Price0.07Aug 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest170

Last Price-

Change

Bid27.2

Ask35.6

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price33.3Aug 20, 2026

Change

-0%

Bid25.4

Ask31.5

volume0

Intrest76

Strike

350

Last Price0.2Aug 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest128

Last Price-

Change

Bid24.6

Ask30.5

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price26.68Aug 19, 2026

Change

-0%

Bid20.4

Ask28.2

volume0

Intrest77

Strike

355

Last Price0.5Aug 21, 2026

Change

0.047.41%

Bid-

Ask8.6

volume1

Intrest1068

Last Price-

Change

Bid18.9

Ask25.5

volume0

Intrest0

Strike

357.5

Last Price0.51Aug 21, 2026

Change

0.011.92%

Bid-

Ask8.6

volume1

Intrest4

Last Price23.77Aug 21, 2026

Change

2.8213.46%

Bid17.2

Ask23.2

volume14

Intrest191

Strike

360

Last Price0.05Aug 21, 2026

Change

1.1395.76%

Bid-

Ask0.05

volume3

Intrest132

Last Price20.1Aug 12, 2026

Change

-0%

Bid13.2

Ask20.5

volume0

Intrest4

Strike

362.5

Last Price0.53Aug 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest14

Last Price14.59Aug 21, 2026

Change

1.098.07%

Bid10.4

Ask18.2

volume26

Intrest76

Strike

365

Last Price1.83Aug 19, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest115

Last Price-

Change

Bid8.7

Ask15.5

volume0

Intrest0

Strike

367.5

Last Price2.95Aug 19, 2026

Change

-0%

Bid-

Ask8.5

volume0

Intrest74

Last Price9.6Aug 21, 2026

Change

1.7515.42%

Bid6.9

Ask13.2

volume25

Intrest357

Strike

370

Last Price0.18Aug 21, 2026

Change

0.5876.32%

Bid-

Ask8.6

volume25

Intrest1253

Last Price11.85Aug 21, 2026

Change

6.9139.39%

Bid3.7

Ask10.7

volume1

Intrest29

Strike

372.5

Last Price0.01Aug 21, 2026

Change

4.8999.8%

Bid-

Ask0.05

volume16

Intrest43

Last Price8.82Aug 21, 2026

Change

0.374.38%

Bid2.2

Ask8.2

volume64

Intrest231

Strike

375

Last Price0.1Aug 21, 2026

Change

1.6694.32%

Bid-

Ask0.7

volume14

Intrest144

Last Price4.45Aug 21, 2026

Change

0.377.68%

Bid0.15

Ask7.1

volume10

Intrest23

Strike

377.5

Last Price0.5Aug 21, 2026

Change

1.8578.72%

Bid-

Ask1.7

volume18

Intrest47

Last Price1Aug 21, 2026

Change

3.4477.48%

Bid0.05

Ask4.4

volume65

Intrest199

Strike

380

Last Price1Aug 21, 2026

Change

2.3670.24%

Bid0.15

Ask2.5

volume13

Intrest810

Last Price1.47Aug 21, 2026

Change

1.3347.5%

Bid-

Ask5.3

volume11

Intrest27

Strike

382.5

Last Price4.56Aug 21, 2026

Change

1.4924.63%

Bid1.55

Ask8

volume16

Intrest16

Last Price0.1Aug 21, 2026

Change

2.0595.35%

Bid-

Ask8.6

volume11

Intrest114

Strike

385

Last Price6Aug 21, 2026

Change

0.710.45%

Bid2.1

Ask9.3

volume12

Intrest51

Last Price3.07Aug 21, 2026

Change

0.414.98%

Bid-

Ask8.5

volume1

Intrest207

Strike

387.5

Last Price4.71Aug 21, 2026

Change

4.6949.89%

Bid5.3

Ask12

volume2

Intrest4

Last Price0.25Aug 21, 2026

Change

0.6672.53%

Bid-

Ask0.25

volume40

Intrest93

Strike

390

Last Price8.4Aug 21, 2026

Change

1.111.58%

Bid7

Ask14.3

volume1

Intrest73

Last Price1Aug 20, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest31

Strike

392.5

Last Price27.8Jul 27, 2026

Change

-0%

Bid9.5

Ask17

volume0

Intrest4

Last Price0.24Aug 21, 2026

Change

0.3156.36%

Bid-

Ask8.6

volume24

Intrest72

Strike

395

Last Price12.13Aug 21, 2026

Change

1.7512.61%

Bid12.1

Ask19.2

volume2

Intrest22

Last Price0.15Aug 21, 2026

Change

0.366.67%

Bid-

Ask8.5

volume1

Intrest46

Strike

397.5

Last Price24.5Jul 22, 2026

Change

-0%

Bid14.6

Ask21.9

volume0

Intrest5

Last Price2.05Aug 21, 2026

Change

1.91266.67%

Bid-

Ask8.6

volume26

Intrest142

Strike

400

Last Price34.29Aug 03, 2026

Change

-0%

Bid17.1

Ask24.4

volume0

Intrest17

Last Price2.6Aug 14, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest16

Strike

402.5

Last Price-

Change

Bid19.6

Ask26.7

volume0

Intrest0

Last Price0.6Aug 19, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest115

Strike

405

Last Price24.18Aug 17, 2026

Change

-0%

Bid22.1

Ask29.2

volume0

Intrest14

Last Price1.06Aug 17, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest4

Strike

407.5

Last Price-

Change

Bid24.5

Ask33

volume0

Intrest0

Last Price0.07Aug 20, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest1042

Strike

410

Last Price26.45Aug 18, 2026

Change

-0%

Bid27

Ask34.5

volume0

Intrest57

Last Price0.75Aug 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest23

Strike

412.5

Last Price-

Change

Bid29.4

Ask38

volume0

Intrest0

Last Price0.15Aug 20, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest22

Strike

415

Last Price46Jul 27, 2026

Change

-0%

Bid32

Ask39.5

volume0

Intrest1

Last Price1.3Aug 11, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest10

Strike

417.5

Last Price-

Change

Bid34.5

Ask42

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest150

Strike

420

Last Price44.05Aug 19, 2026

Change

-0%

Bid37

Ask44.5

volume0

Intrest0

Last Price0.1Aug 17, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest54

Strike

425

Last Price32Jul 16, 2026

Change

-0%

Bid42

Ask49.5

volume0

Intrest0

Last Price0.05Aug 17, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest138

Strike

430

Last Price40.4Jul 01, 2026

Change

-0%

Bid46.9

Ask55

volume0

Intrest0

Last Price0.05Aug 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest23

Strike

435

Last Price-

Change

Bid52

Ask60

volume0

Intrest0

Last Price0.4Aug 11, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest33

Strike

440

Last Price-

Change

Bid56.9

Ask65

volume0

Intrest0

Last Price0.2Aug 12, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest88

Strike

445

Last Price50Jul 01, 2026

Change

-0%

Bid62

Ask70

volume0

Intrest0

Last Price0.05Aug 18, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest171

Strike

450

Last Price-

Change

Bid67

Ask75

volume0

Intrest0

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest24

Strike

455

Last Price58.1Jul 15, 2026

Change

-0%

Bid72

Ask80

volume0

Intrest0

Last Price1.5Aug 14, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest17

Strike

460

Last Price62.98Jul 01, 2026

Change

-0%

Bid77

Ask85

volume0

Intrest0

Last Price1.53Jul 29, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest3

Strike

465

Last Price-

Change

Bid82

Ask90

volume0

Intrest0

Last Price6.4Jul 22, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest8

Strike

470

Last Price105Aug 06, 2026

Change

-0%

Bid87

Ask94.5

volume0

Intrest0

Last Price0.12Aug 21, 2026

Change

0.07140%

Bid-

Ask8.6

volume3

Intrest9

Strike

475

Last Price-

Change

Bid92

Ask99.5

volume0

Intrest0

Last Price0.03Aug 17, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest32

Strike

480

Last Price-

Change

Bid97

Ask104.5

volume0

Intrest0

Last Price0.23Jul 29, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest3

Strike

485

Last Price-

Change

Bid101.9

Ask110

volume0

Intrest0

Last Price0.04Aug 20, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest209

Strike

490

Last Price-

Change

Bid107

Ask115

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

495

Last Price-

Change

Bid112

Ask120

volume0

Intrest0

Last Price0.62Jul 29, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest8

Strike

500

Last Price-

Change

Bid116.9

Ask125

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

505

Last Price-

Change

Bid122

Ask129.5

volume0

Intrest0

Last Price0.96Aug 21, 2026

Change

0.922300%

Bid-

Ask8.6

volume1

Intrest6

Strike

510

Last Price-

Change

Bid127

Ask134.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

515

Last Price-

Change

Bid132

Ask139.5

volume0

Intrest0

Last Price0.97Aug 21, 2026

Change

0.932325%

Bid-

Ask8.6

volume1

Intrest13

Strike

520

Last Price-

Change

Bid137

Ask144.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

525

Last Price142.05Aug 20, 2026

Change

-0%

Bid142

Ask149.5

volume0

Intrest0

Last Price4.9Jul 16, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest1

Strike

530

Last Price147.04Aug 20, 2026

Change

-0%

Bid147

Ask154.6

volume0

Intrest0

Last Price2.3Jul 16, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest50

Strike

540

Last Price129.8Jul 02, 2026

Change

-0%

Bid157

Ask164.5

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

0.0125%

Bid-

Ask8.6

volume3

Intrest16

Strike

550

Last Price-

Change

Bid167

Ask174.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

560

Last Price-

Change

Bid177

Ask184.3

volume0

Intrest0

Last Price0.51Jul 29, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest1

Strike

570

Last Price-

Change

Bid187

Ask195

volume0

Intrest0

Last Price1.15Jul 16, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest0

Strike

580

Last Price-

Change

Bid197

Ask205

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

590

Last Price-

Change

Bid206.9

Ask215

volume0

Intrest0

Humana Inc 옵션 체인

Humana Options

뉴스

파트너 / 기고자

벤징가 글로벌

Benzinga

Benzinga

Benzinga

Humana Inc 옵션 체인

Humana Options

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌