Comments
Loading...
Humana (NYSE:HUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Humana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Humana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.3
Ask103.7
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 07, 2025
Change
0.4389.58%
Bid-
Ask0.5
volume20
Intrest10
Last Price-
Change
-
Bid85.4
Ask93.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask88.6
volume0
Intrest0
Strike
165
165
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid76.1
Ask83.8
volume0
Intrest0
Strike
170
170
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid73.6
Ask81.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask78.8
volume0
Intrest0
Strike
175
175
Last Price0.49Apr 07, 2025
Change
0.0610.91%
Bid-
Ask0.9
volume2
Intrest2
Last Price-
Change
-
Bid68.8
Ask76.4
volume0
Intrest0
Strike
177.5
177.5
Last Price0.67Apr 07, 2025
Change
0.2871.79%
Bid0.05
Ask1.2
volume6
Intrest32
Last Price-
Change
-
Bid66.5
Ask74
volume0
Intrest0
Strike
180
180
Last Price0.79Apr 07, 2025
Change
0.1727.42%
Bid0.2
Ask1.45
volume4
Intrest14
Last Price-
Change
-
Bid63
Ask71.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.5Apr 07, 2025
Change
-
Bid0.35
Ask1.25
volume15
Intrest0
Last Price-
Change
-
Bid62.5
Ask69.1
volume0
Intrest0
Strike
185
185
Last Price0.88Mar 03, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask66.8
volume0
Intrest0
Strike
187.5
187.5
Last Price1.35Apr 07, 2025
Change
-
Bid0.65
Ask1.1
volume1
Intrest0
Last Price-
Change
-
Bid57
Ask64.5
volume0
Intrest0
Strike
190
190
Last Price1.48Apr 07, 2025
Change
0.4340.95%
Bid0.65
Ask1.2
volume3
Intrest30
Last Price-
Change
-
Bid55.5
Ask62
volume0
Intrest0
Strike
192.5
192.5
Last Price1.95Apr 07, 2025
Change
0.98101.03%
Bid0.8
Ask1.45
volume3
Intrest2
Last Price-
Change
-
Bid53.1
Ask60
volume0
Intrest0
Strike
195
195
Last Price1.18Apr 07, 2025
Change
0.2215.71%
Bid0.75
Ask1.55
volume3
Intrest29
Last Price-
Change
-
Bid51
Ask57.7
volume0
Intrest0
Strike
197.5
197.5
Last Price1.39Apr 07, 2025
Change
0.127.95%
Bid0.95
Ask1.85
volume15
Intrest4
Last Price57.98Apr 04, 2025
Change
00%
Bid49
Ask54.9
volume0
Intrest2
Strike
200
200
Last Price1.7Apr 07, 2025
Change
0.3115.42%
Bid1.1
Ask2.05
volume10
Intrest112
Last Price-
Change
-
Bid46.3
Ask52
volume0
Intrest0
Strike
202.5
202.5
Last Price1.88Apr 07, 2025
Change
0.4632.39%
Bid1.4
Ask2.4
volume8
Intrest4
Last Price-
Change
-
Bid44
Ask49.6
volume0
Intrest0
Strike
205
205
Last Price3.1Apr 07, 2025
Change
0.8437.17%
Bid1.95
Ask2.8
volume1
Intrest143
Last Price-
Change
-
Bid42
Ask48
volume0
Intrest0
Strike
207.5
207.5
Last Price1.38Apr 03, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest1
Last Price64.62Apr 03, 2025
Change
00%
Bid40
Ask46.4
volume0
Intrest1
Strike
210
210
Last Price4.88Apr 07, 2025
Change
2.51105.91%
Bid2.45
Ask3.5
volume6
Intrest626
Last Price-
Change
-
Bid38
Ask44.2
volume0
Intrest0
Strike
212.5
212.5
Last Price3.09Apr 04, 2025
Change
00%
Bid3
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid36
Ask41.7
volume0
Intrest0
Strike
215
215
Last Price5.5Apr 07, 2025
Change
1.8751.52%
Bid3.3
Ask4.5
volume4
Intrest33
Last Price-
Change
-
Bid34
Ask40
volume0
Intrest0
Strike
217.5
217.5
Last Price5.4Apr 07, 2025
Change
1.5439.9%
Bid3.8
Ask5.3
volume1
Intrest22
Last Price-
Change
-
Bid32
Ask38.9
volume0
Intrest0
Strike
220
220
Last Price4.7Apr 04, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest12
Last Price-
Change
-
Bid30
Ask36.2
volume0
Intrest0
Strike
222.5
222.5
Last Price4.55Apr 04, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest23
Last Price-
Change
-
Bid28
Ask34.5
volume0
Intrest0
Strike
225
225
Last Price7Apr 07, 2025
Change
1.834.62%
Bid5.6
Ask7.3
volume9
Intrest48
Last Price-
Change
-
Bid26
Ask32.4
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price42.15Mar 20, 2025
Change
00%
Bid25
Ask30.6
volume0
Intrest1
Strike
230
230
Last Price9.9Apr 07, 2025
Change
1.9524.53%
Bid7.1
Ask8.8
volume10
Intrest108
Last Price-
Change
-
Bid23
Ask29.1
volume0
Intrest0
Strike
232.5
232.5
Last Price7.18Apr 04, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest6
Last Price38.6Mar 20, 2025
Change
00%
Bid22
Ask27.2
volume0
Intrest1
Strike
235
235
Last Price8.5Apr 04, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest239
Last Price-
Change
-
Bid20.3
Ask25.9
volume0
Intrest0
Strike
237.5
237.5
Last Price9.9Apr 04, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest15
Last Price21.81Apr 07, 2025
Change
14.8940.57%
Bid20
Ask24.1
volume2
Intrest15
Strike
240
240
Last Price12.3Apr 07, 2025
Change
1.9919.3%
Bid10.7
Ask13
volume154
Intrest144
Last Price30.3Apr 02, 2025
Change
00%
Bid17.7
Ask23.2
volume0
Intrest1
Strike
242.5
242.5
Last Price16.2Apr 07, 2025
Change
7.484.09%
Bid11.7
Ask14.1
volume1
Intrest5
Last Price17.12Apr 07, 2025
Change
11.2739.7%
Bid17.4
Ask20.6
volume21
Intrest10
Strike
245
245
Last Price12.2Apr 04, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest20
Last Price17.3Apr 07, 2025
Change
-
Bid16.6
Ask19.6
volume7
Intrest0
Strike
247.5
247.5
Last Price9.9Apr 04, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest9
Last Price16.5Apr 07, 2025
Change
8.433.73%
Bid15.6
Ask18
volume2
Intrest3
Strike
250
250
Last Price14.42Apr 04, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest94
Last Price16Apr 07, 2025
Change
-
Bid13.7
Ask16.8
volume1
Intrest0
Strike
252.5
252.5
Last Price14.7Apr 04, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest2
Last Price14.25Apr 07, 2025
Change
4.8225.28%
Bid12.6
Ask15.7
volume5
Intrest36
Strike
255
255
Last Price21.25Apr 07, 2025
Change
4.6528.01%
Bid18.1
Ask21.2
volume53
Intrest100
Last Price18.62Apr 04, 2025
Change
00%
Bid11.7
Ask15.1
volume0
Intrest4
Strike
257.5
257.5
Last Price22.5Apr 07, 2025
Change
3.8820.84%
Bid19.3
Ask22.9
volume3
Intrest22
Last Price12Apr 07, 2025
Change
6.234.07%
Bid11.8
Ask13.7
volume70
Intrest8
Strike
260
260
Last Price24.5Apr 07, 2025
Change
5.126.29%
Bid19.1
Ask24
volume12
Intrest162
Last Price15.48Apr 04, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest4
Strike
262.5
262.5
Last Price25.7Apr 07, 2025
Change
6.3432.75%
Bid22.2
Ask25.6
volume2
Intrest18
Last Price10.7Apr 07, 2025
Change
3.5825.07%
Bid9.9
Ask12.1
volume58
Intrest77
Strike
265
265
Last Price27.3Apr 07, 2025
Change
8.1542.56%
Bid23.8
Ask27.2
volume20
Intrest123
Last Price9.95Apr 07, 2025
Change
6.0537.81%
Bid9.1
Ask10.7
volume11
Intrest13
Strike
267.5
267.5
Last Price26.5Apr 07, 2025
Change
2.7611.63%
Bid25.2
Ask29.3
volume5
Intrest15
Last Price6.9Apr 07, 2025
Change
4.539.47%
Bid8.4
Ask10.5
volume15
Intrest905
Strike
270
270
Last Price26Apr 04, 2025
Change
00%
Bid25.8
Ask31.2
volume0
Intrest32
Last Price8.1Apr 07, 2025
Change
2.624.3%
Bid7.6
Ask8.9
volume4
Intrest9
Strike
272.5
272.5
Last Price22.2Apr 04, 2025
Change
00%
Bid28.3
Ask34
volume0
Intrest62
Last Price9.26Apr 07, 2025
Change
0.66.09%
Bid6.6
Ask8.4
volume23
Intrest87
Strike
275
275
Last Price21.7Apr 03, 2025
Change
00%
Bid29
Ask34.5
volume0
Intrest63
Last Price6.72Apr 07, 2025
Change
2.6828.51%
Bid5.9
Ask8.3
volume3
Intrest9
Strike
277.5
277.5
Last Price19.95Mar 26, 2025
Change
00%
Bid31.9
Ask38
volume0
Intrest1
Last Price6Apr 07, 2025
Change
2.3428.06%
Bid5.8
Ask7.4
volume69
Intrest1431
Strike
280
280
Last Price25.6Apr 01, 2025
Change
00%
Bid33.9
Ask38.7
volume0
Intrest7
Last Price10.65Apr 04, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest49
Strike
282.5
282.5
Last Price28.71Apr 02, 2025
Change
00%
Bid34.5
Ask40.9
volume0
Intrest6
Last Price4.92Apr 07, 2025
Change
3.1939.33%
Bid4.5
Ask6.1
volume10
Intrest687
Strike
285
285
Last Price28.1Apr 01, 2025
Change
00%
Bid36.6
Ask42.1
volume0
Intrest59
Last Price7.61Apr 04, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest11
Strike
287.5
287.5
Last Price29.8Apr 03, 2025
Change
00%
Bid39.6
Ask44.3
volume0
Intrest1
Last Price3.9Apr 07, 2025
Change
3.3546.21%
Bid3.7
Ask5.1
volume4
Intrest287
Strike
290
290
Last Price34.4Mar 18, 2025
Change
00%
Bid42
Ask47.8
volume0
Intrest2
Last Price6.86Apr 04, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest59
Strike
292.5
292.5
Last Price-
Change
-
Bid43.3
Ask49.9
volume0
Intrest0
Last Price3.56Apr 07, 2025
Change
1.9435.27%
Bid3
Ask4.5
volume9
Intrest818
Strike
295
295
Last Price-
Change
-
Bid45.5
Ask51.9
volume0
Intrest0
Last Price2.65Apr 07, 2025
Change
2.6550%
Bid2.5
Ask3.9
volume1
Intrest15
Strike
297.5
297.5
Last Price-
Change
-
Bid47
Ask53.3
volume0
Intrest0
Last Price2.66Apr 07, 2025
Change
1.5436.67%
Bid2.15
Ask3.4
volume7
Intrest844
Strike
300
300
Last Price35.9Mar 27, 2025
Change
00%
Bid50.5
Ask55.9
volume0
Intrest2
Last Price4.58Apr 04, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest46
Strike
302.5
302.5
Last Price-
Change
-
Bid51.3
Ask57.7
volume0
Intrest0
Last Price4.3Apr 04, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest204
Strike
305
305
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Last Price4.1Apr 04, 2025
Change
00%
Bid1.5
Ask2.35
volume0
Intrest21
Strike
307.5
307.5
Last Price-
Change
-
Bid57.6
Ask62.8
volume0
Intrest0
Last Price1.45Apr 07, 2025
Change
1.5551.67%
Bid1.15
Ask2.2
volume51
Intrest2592
Strike
310
310
Last Price-
Change
-
Bid59.6
Ask65
volume0
Intrest0
Last Price1.1Apr 07, 2025
Change
2.6670.74%
Bid1.3
Ask2.35
volume15
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid60.4
Ask67
volume0
Intrest0
Last Price2.88Apr 04, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest84
Strike
315
315
Last Price-
Change
-
Bid62.7
Ask69.6
volume0
Intrest0
Last Price4.85Apr 03, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest60
Strike
317.5
317.5
Last Price-
Change
-
Bid65.1
Ask72
volume0
Intrest0
Last Price1.02Apr 07, 2025
Change
1.1853.64%
Bid0.75
Ask1.35
volume42
Intrest281
Strike
320
320
Last Price-
Change
-
Bid67.4
Ask74.4
volume0
Intrest0
Last Price2.57Apr 01, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest2
Strike
322.5
322.5
Last Price-
Change
-
Bid69.8
Ask76.7
volume0
Intrest0
Last Price1.27Apr 07, 2025
Change
1.8359.03%
Bid0.5
Ask1.1
volume4
Intrest22
Strike
325
325
Last Price-
Change
-
Bid72.2
Ask79
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
0.745.16%
Bid0.4
Ask1
volume1
Intrest1
Strike
327.5
327.5
Last Price-
Change
-
Bid74.7
Ask81.5
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
1.0864.29%
Bid0.3
Ask0.9
volume21
Intrest857
Strike
330
330
Last Price-
Change
-
Bid77
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid79.5
Ask86.4
volume0
Intrest0
Last Price1.9Apr 03, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest870
Strike
335
335
Last Price-
Change
-
Bid82.1
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid84.4
Ask91
volume0
Intrest0
Last Price1.29Apr 02, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid86.8
Ask93.7
volume0
Intrest0
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
342.5
342.5
Last Price-
Change
-
Bid89.3
Ask96
volume0
Intrest0
Last Price1.65Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid91.7
Ask98.6
volume0
Intrest0
Last Price1.13Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid94.2
Ask101
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid96.7
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid99.1
Ask106
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
355
355
Last Price-
Change
-
Bid101.6
Ask108.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
0.9290.2%
Bid0.05
Ask0.3
volume37
Intrest2
Strike
357.5
357.5
Last Price-
Change
-
Bid104.1
Ask111
volume0
Intrest0
Last Price0.97Apr 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid106.8
Ask113.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
-
Bid0.05
Ask0.1
volume1
Intrest0
Strike
365
365
Last Price-
Change
-
Bid111.6
Ask118.4
volume0
Intrest0
Last Price0.57Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
370
370
Last Price-
Change
-
Bid116.6
Ask123.4
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid121.5
Ask128.4
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
380
380
Last Price-
Change
-
Bid126.6
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid131.5
Ask138.4
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest480
Strike
390
390
Last Price-
Change
-
Bid136.6
Ask143.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved