Humana Options

View Humana (HUM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.12

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

210.0660.0

210.0

660.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid208.2

Ask215

volume0

Intrest0

Strike

210

Last Price0.16Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid203.2

Ask209.7

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid198.1

Ask204.6

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid193.2

Ask199.8

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid188.2

Ask195.3

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid183.2

Ask189.9

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid178.2

Ask184.7

volume0

Intrest0

Strike

240

Last Price1.25Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest356

Last Price-

Change

Bid173.2

Ask180.9

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid168.2

Ask175.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid163.2

Ask171.2

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid158.2

Ask164.7

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid153.2

Ask159.9

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid148.2

Ask156.2

volume0

Intrest0

Strike

270

Last Price1.05Sep 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest7

Last Price-

Change

Bid143.2

Ask151

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid138.2

Ask144.7

volume0

Intrest0

Strike

280

Last Price1.8Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid133.2

Ask140.8

volume0

Intrest0

Strike

285

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid128.2

Ask135.1

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid123.2

Ask129.9

volume0

Intrest0

Strike

295

Last Price2.38Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price118.52Oct 16, 2026

Change

-0%

Bid118.2

Ask125.4

volume0

Intrest1

Strike

300

Last Price0.47Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price109.1Sep 11, 2026

Change

-0%

Bid113.1

Ask120

volume0

Intrest1

Strike

305

Last Price2.44Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid108.1

Ask116.1

volume0

Intrest0

Strike

310

Last Price1.01Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price66.3Sep 22, 2026

Change

-0%

Bid103.1

Ask109.8

volume0

Intrest1

Strike

315

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price79.2Oct 08, 2026

Change

-0%

Bid98.1

Ask105.1

volume0

Intrest0

Strike

320

Last Price0.21Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid93.1

Ask99.9

volume0

Intrest0

Strike

325

Last Price0.13Oct 20, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest154

Last Price82.85Oct 13, 2026

Change

-0%

Bid88.1

Ask95.1

volume0

Intrest10

Strike

330

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest35

Last Price-

Change

Bid83.1

Ask89.8

volume0

Intrest0

Strike

335

Last Price2.7Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price74.84Oct 07, 2026

Change

-0%

Bid78.1

Ask84.9

volume0

Intrest1

Strike

340

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest274

Last Price-

Change

Bid73.1

Ask81.2

volume0

Intrest0

Strike

345

Last Price1.2Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid68.1

Ask74.6

volume0

Intrest0

Strike

350

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest125

Last Price-

Change

Bid63.2

Ask71.1

volume0

Intrest0

Strike

355

Last Price0.73Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Last Price-

Change

Bid60.7

Ask67.6

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price58.63Oct 07, 2026

Change

-0%

Bid58.3

Ask64.9

volume0

Intrest1

Strike

360

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Last Price-

Change

Bid55.4

Ask63.4

volume0

Intrest0

Strike

362.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price71.3Oct 15, 2026

Change

-0%

Bid53.3

Ask61.2

volume0

Intrest4

Strike

365

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid50.8

Ask58.4

volume0

Intrest0

Strike

367.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price67.26Oct 09, 2026

Change

-0%

Bid48.2

Ask54.9

volume0

Intrest1

Strike

370

Last Price1.14Oct 22, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest66

Last Price-

Change

Bid45.9

Ask52.5

volume0

Intrest0

Strike

372.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price43.5Oct 23, 2026

Change

12.9522.94%

Bid43.4

Ask50.3

volume2

Intrest192

Strike

375

Last Price0.36Oct 23, 2026

Change

0.6765.05%

Bid-

Ask2.45

volume10

Intrest18

Last Price-

Change

Bid40.9

Ask47.5

volume0

Intrest0

Strike

377.5

Last Price0.3Oct 23, 2026

Change

0.2545.45%

Bid0.15

Ask2.05

volume4

Intrest3

Last Price46.22Oct 22, 2026

Change

-0%

Bid38.6

Ask46.1

volume0

Intrest20

Strike

380

Last Price0.6Oct 23, 2026

Change

0.0811.76%

Bid0.3

Ask0.75

volume12

Intrest24

Last Price-

Change

Bid36.1

Ask42.8

volume0

Intrest0

Strike

382.5

Last Price0.89Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price34.35Oct 23, 2026

Change

4.9116.68%

Bid33.8

Ask41.4

volume2

Intrest9

Strike

385

Last Price1.17Oct 23, 2026

Change

0.1712.69%

Bid-

Ask2

volume2

Intrest46

Last Price-

Change

Bid31.4

Ask38

volume0

Intrest0

Strike

387.5

Last Price0.95Oct 23, 2026

Change

0.19.52%

Bid-

Ask1.6

volume4

Intrest1

Last Price36.74Oct 22, 2026

Change

-0%

Bid29.1

Ask35.7

volume0

Intrest11

Strike

390

Last Price1.09Oct 23, 2026

Change

0.9646.83%

Bid-

Ask3.4

volume1

Intrest105

Last Price-

Change

Bid26.9

Ask32.1

volume0

Intrest0

Strike

392.5

Last Price1.63Oct 21, 2026

Change

-0%

Bid0.05

Ask6

volume0

Intrest1

Last Price27Oct 23, 2026

Change

9.1925.39%

Bid24.7

Ask29.9

volume1

Intrest8

Strike

395

Last Price1.68Oct 23, 2026

Change

0.8232.8%

Bid0.45

Ask2.75

volume27

Intrest20

Last Price-

Change

Bid22.5

Ask27.8

volume0

Intrest0

Strike

397.5

Last Price3Oct 20, 2026

Change

-0%

Bid1.25

Ask3.3

volume0

Intrest1

Last Price29.53Oct 22, 2026

Change

-0%

Bid21.7

Ask26.6

volume0

Intrest34

Strike

400

Last Price2.98Oct 23, 2026

Change

1.0526.05%

Bid1.95

Ask3.6

volume10

Intrest96

Last Price27.54Oct 21, 2026

Change

-0%

Bid19

Ask24.5

volume0

Intrest2

Strike

402.5

Last Price3.35Oct 23, 2026

Change

Bid2.35

Ask4.6

volume29

Intrest0

Last Price19.72Oct 23, 2026

Change

5.7822.67%

Bid16.4

Ask22.4

volume1

Intrest11

Strike

405

Last Price3.6Oct 23, 2026

Change

1.630.77%

Bid2.65

Ask7.4

volume15

Intrest41

Last Price-

Change

Bid15.2

Ask20.5

volume0

Intrest0

Strike

407.5

Last Price3.7Oct 23, 2026

Change

2.0235.31%

Bid3.3

Ask5.6

volume2

Intrest100

Last Price15.64Oct 23, 2026

Change

8.334.67%

Bid12.6

Ask18.5

volume3

Intrest28

Strike

410

Last Price5.51Oct 23, 2026

Change

0.914.04%

Bid2.55

Ask6.5

volume11

Intrest595

Last Price14.25Oct 19, 2026

Change

-0%

Bid12.2

Ask16.3

volume0

Intrest16

Strike

412.5

Last Price5Oct 23, 2026

Change

2.8436.22%

Bid4.6

Ask7.5

volume2

Intrest22

Last Price13.1Oct 23, 2026

Change

4.425.14%

Bid11

Ask14.1

volume6

Intrest67

Strike

415

Last Price7.1Oct 23, 2026

Change

1.921.11%

Bid6

Ask8.6

volume1

Intrest45

Last Price10.87Oct 23, 2026

Change

7.540.83%

Bid8.2

Ask13.2

volume3

Intrest47

Strike

417.5

Last Price7.3Oct 20, 2026

Change

-0%

Bid4.7

Ask9.5

volume0

Intrest5

Last Price10.4Oct 23, 2026

Change

6.638.82%

Bid7.1

Ask11.5

volume2

Intrest23

Strike

420

Last Price8.3Oct 22, 2026

Change

-0%

Bid7.3

Ask10.7

volume0

Intrest41

Last Price8.55Oct 23, 2026

Change

6.6243.64%

Bid7.4

Ask9.8

volume22

Intrest15

Strike

422.5

Last Price9.35Oct 23, 2026

Change

0.353.61%

Bid8.5

Ask12.1

volume1

Intrest2

Last Price7.3Oct 23, 2026

Change

2.7227.15%

Bid6

Ask9

volume6

Intrest230

Strike

425

Last Price10.25Oct 23, 2026

Change

0.736.65%

Bid9.6

Ask13.5

volume8

Intrest20

Last Price8.35Oct 23, 2026

Change

2.9325.98%

Bid5

Ask7.2

volume4

Intrest2

Strike

427.5

Last Price-

Change

Bid10.9

Ask15.1

volume0

Intrest0

Last Price6.7Oct 23, 2026

Change

1.119.64%

Bid4.2

Ask6.7

volume2

Intrest553

Strike

430

Last Price14.6Oct 22, 2026

Change

-0%

Bid13.1

Ask17.1

volume0

Intrest116

Last Price5.51Oct 23, 2026

Change

0.010.18%

Bid3.6

Ask5.4

volume2

Intrest32

Strike

432.5

Last Price16.2Oct 22, 2026

Change

-0%

Bid13.9

Ask18.4

volume0

Intrest33

Last Price5.34Oct 23, 2026

Change

1.3620.3%

Bid2.5

Ask5

volume4

Intrest62

Strike

435

Last Price17.9Oct 22, 2026

Change

-0%

Bid15.6

Ask20.5

volume0

Intrest9

Last Price4.75Oct 23, 2026

Change

0.7513.64%

Bid1.05

Ask4.2

volume5

Intrest109

Strike

437.5

Last Price15.5Oct 15, 2026

Change

-0%

Bid17.4

Ask23.3

volume0

Intrest2

Last Price3.25Oct 23, 2026

Change

1.5532.29%

Bid2.1

Ask3.4

volume5

Intrest293

Strike

440

Last Price16.76Oct 21, 2026

Change

-0%

Bid19.2

Ask24.7

volume0

Intrest27

Last Price2.6Oct 23, 2026

Change

1.840.91%

Bid0.7

Ask2.75

volume19

Intrest22

Strike

442.5

Last Price-

Change

Bid21.1

Ask27.4

volume0

Intrest0

Last Price2.15Oct 23, 2026

Change

2.5554.26%

Bid0.1

Ask5

volume1

Intrest117

Strike

445

Last Price19.9Oct 15, 2026

Change

-0%

Bid23.2

Ask28.9

volume0

Intrest14

Last Price2.15Oct 23, 2026

Change

0.052.38%

Bid0.6

Ask2.25

volume3

Intrest3

Strike

447.5

Last Price-

Change

Bid25.4

Ask31.7

volume0

Intrest0

Last Price1.71Oct 23, 2026

Change

0.116.87%

Bid1

Ask1.9

volume2

Intrest894

Strike

450

Last Price30Oct 09, 2026

Change

-0%

Bid27.7

Ask33.4

volume0

Intrest2

Last Price1.34Oct 23, 2026

Change

1.8457.86%

Bid-

Ask3.5

volume5

Intrest1

Strike

452.5

Last Price-

Change

Bid29.9

Ask36.6

volume0

Intrest0

Last Price1.25Oct 23, 2026

Change

0.9342.66%

Bid0.4

Ask2.15

volume3

Intrest31

Strike

455

Last Price31Oct 09, 2026

Change

-0%

Bid32.2

Ask38.5

volume0

Intrest2

Last Price1.14Oct 22, 2026

Change

-0%

Bid0.05

Ask5.5

volume0

Intrest4

Strike

457.5

Last Price-

Change

Bid34.6

Ask40.8

volume0

Intrest0

Last Price1.09Oct 22, 2026

Change

-0%

Bid0.2

Ask1.2

volume0

Intrest304

Strike

460

Last Price31.3Oct 09, 2026

Change

-0%

Bid36.2

Ask43.2

volume0

Intrest1

Last Price1.02Oct 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

462.5

Last Price-

Change

Bid39.1

Ask45.6

volume0

Intrest0

Last Price0.6Oct 23, 2026

Change

1.470%

Bid-

Ask2.15

volume1

Intrest19

Strike

465

Last Price-

Change

Bid41.5

Ask48

volume0

Intrest0

Last Price1.93Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

467.5

Last Price-

Change

Bid43.5

Ask50.4

volume0

Intrest0

Last Price1.44Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

470

Last Price-

Change

Bid46.4

Ask52.8

volume0

Intrest0

Last Price2.3Oct 20, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest0

Strike

472.5

Last Price-

Change

Bid48

Ask55.3

volume0

Intrest0

Last Price2.8Oct 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest41

Strike

475

Last Price-

Change

Bid50.8

Ask57.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

477.5

Last Price-

Change

Bid53.7

Ask60.2

volume0

Intrest0

Last Price1.03Oct 23, 2026

Change

0.033%

Bid-

Ask0.8

volume5

Intrest37

Strike

480

Last Price77.75Oct 07, 2026

Change

-0%

Bid55.7

Ask62.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

482.5

Last Price-

Change

Bid58.6

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

485

Last Price-

Change

Bid61.1

Ask67.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

487.5

Last Price-

Change

Bid63.2

Ask70.1

volume0

Intrest0

Last Price0.9Oct 23, 2026

Change

0.45100%

Bid0.1

Ask1.85

volume5

Intrest58

Strike

490

Last Price-

Change

Bid66.1

Ask72.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

492.5

Last Price-

Change

Bid68

Ask75

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

495

Last Price-

Change

Bid71

Ask77.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

497.5

Last Price-

Change

Bid73.1

Ask80.1

volume0

Intrest0

Last Price0.08Oct 23, 2026

Change

0.1260%

Bid-

Ask0.7

volume2

Intrest8

Strike

500

Last Price-

Change

Bid75.5

Ask82.4

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

0.787.5%

Bid-

Ask0.2

volume8

Intrest8

Strike

510

Last Price84Oct 14, 2026

Change

-0%

Bid85.9

Ask92.4

volume0

Intrest1

Last Price1.74Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid94.9

Ask102.4

volume0

Intrest0

Last Price1.05Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid105.3

Ask112.4

volume0

Intrest0

Last Price0.92Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

540

Last Price-

Change

Bid114.7

Ask122.5

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

550

Last Price-

Change

Bid125.1

Ask132.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid135.9

Ask142.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid145.8

Ask152.3

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

580

Last Price-

Change

Bid155.8

Ask162.3

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

590

Last Price-

Change

Bid165.5

Ask172.3

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.05

volume10

Intrest0

Strike

600

Last Price-

Change

Bid175.9

Ask182.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

610

Last Price-

Change

Bid185.6

Ask192.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid194.6

Ask202.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid204.4

Ask212.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid214.2

Ask222.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

650

Last Price-

Change

Bid224.6

Ask232.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid235

Ask242.8

volume0

Intrest0

Humana Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Humana Options