Comments
Loading...
Humacyte (NASDAQ:HUMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Humacyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Humacyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3Feb 26, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest26
Strike
0.5
0.5
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid0.7
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.5Feb 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price2.4Feb 07, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest26
Strike
2
2
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1152
Strike
2.5
2.5
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2947
Last Price0.35Mar 06, 2025
Change
00%
Bid0.25
Ask0.45
volume24
Intrest646
Strike
3
3
Last Price0.25Mar 06, 2025
Change
0.0525%
Bid0.2
Ask0.25
volume2
Intrest113
Last Price0.15Mar 06, 2025
Change
0.140%
Bid0.1
Ask0.15
volume44
Intrest3260
Strike
3.5
3.5
Last Price0.45Mar 04, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest514
Last Price0.05Mar 06, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume283
Intrest2775
Strike
4
4
Last Price1.49Mar 06, 2025
Change
0.4949%
Bid0.8
Ask1.35
volume10
Intrest466
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1833
Strike
4.5
4.5
Last Price1.27Mar 06, 2025
Change
0.139.29%
Bid0.5
Ask1.75
volume10
Intrest254
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume43
Intrest8688
Strike
5
5
Last Price2.01Mar 06, 2025
Change
0.042.03%
Bid1.85
Ask2.2
volume43
Intrest4418
Last Price0.02Mar 06, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1179
Strike
5.5
5.5
Last Price1.3Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest72
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7080
Strike
7.5
7.5
Last Price4.3Mar 06, 2025
Change
0.245.29%
Bid4.2
Ask4.6
volume1
Intrest245
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3017
Strike
10
10
Last Price3.7Dec 27, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest9
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1109
Strike
12.5
12.5
Last Price7.8Jan 10, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest24
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Strike
15
15
Last Price9.1Sep 24, 2024
Change
00%
Bid10.8
Ask12.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1580
Strike
17.5
17.5
Last Price13.4Dec 17, 2024
Change
00%
Bid14.1
Ask15.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved