Comments
Loading...

Humacyte

HUMANASDAQ
Benzinga Data가 제공하는 로고

Humacyte (NASDAQ:HUMA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Humacyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Humacyte에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price1.95Nov 25, 2024
Change
0.052.5%
Bid1.8
Ask1.95
volume25
Intrest1428
Strike
2.5
2.5
Last Price0.1Nov 25, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume115
Intrest2113
Last Price0.45Nov 25, 2024
Change
0.118.18%
Bid0.35
Ask0.45
volume124
Intrest11033
Strike
5
5
Last Price1.1Nov 25, 2024
Change
0.087.84%
Bid1.05
Ask1.15
volume109
Intrest5159
Last Price0.11Nov 25, 2024
Change
0.0945%
Bid0.1
Ask0.15
volume155
Intrest16545
Strike
7.5
7.5
Last Price3.29Nov 25, 2024
Change
0.113.46%
Bid3.2
Ask3.4
volume4
Intrest555
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11421
Strike
10
10
Last Price5.73Nov 18, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest51
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest4374
Strike
12.5
12.5
Last Price6.71Oct 16, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest571
Strike
15
15
Last Price9.27Oct 16, 2024
Change
00%
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1329
Strike
17.5
17.5
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0