Comments
Loading...

Humacyte

HUMANASDAQ
Benzinga Data가 제공하는 로고
$2.21
-0.01-0.45%
프리마켓: 7:30 PM EDT

Humacyte (NASDAQ:HUMA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Humacyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Humacyte에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price2.34Jun 11, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.63Jun 13, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest0
Strike
1
1
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
1.5
1.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.3Jun 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest271
Strike
2
2
Last Price0.13Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Last Price0.09Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest704
Strike
2.5
2.5
Last Price0.45Jun 26, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest97
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest865
Strike
3
3
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest46
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
3.5
3.5
Last Price1.14Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price2.42Jun 05, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest2