Comments
Loading...

Humacyte

HUMANASDAQ
Benzinga Data가 제공하는 로고
$4.58
-0.14-2.97%
가까이에: -
$4.53
-0.05-1.06%
시간외: Jan 31, 7:43 PM EDT

Humacyte (NASDAQ:HUMA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Humacyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Humacyte에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.8Jan 07, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest30
Strike
2
2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price2.1Jan 24, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest2
Strike
2.5
2.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.6Jan 29, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest38
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Last Price1.32Jan 16, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest71
Strike
3.5
3.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest88
Last Price0.86Jan 30, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest335
Strike
4
4
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.2
volume14
Intrest673
Last Price0.4Jan 31, 2025
Change
0.1425.93%
Bid0.3
Ask0.45
volume102
Intrest1627
Strike
4.5
4.5
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid0.3
Ask0.35
volume37
Intrest1878
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume736
Intrest3767
Strike
5
5
Last Price0.61Jan 31, 2025
Change
00%
Bid0.55
Ask0.65
volume23
Intrest685
Last Price0.05Jan 31, 2025
Change
0.0964.29%
Bid0.1
Ask0.15
volume109
Intrest3285
Strike
5.5
5.5
Last Price1.1Dec 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest149
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2465
Strike
7.5
7.5
Last Price3Jan 27, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest20