Huntsman Corp 옵션 체인

HUNNYSE

Trade with Public

$8.97

-0.14-1.54%

마지막 업데이트: Oct 29, 7:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 월 11월 2nd에 시장 마감 후 4일 후 후에 발표됩니다.

컨퍼런스 콜: 5일 후 9:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Huntsman Options

View Huntsman (HUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.5Sep 14, 2026

Change

-0%

Bid7.5

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.6Sep 10, 2026

Change

-0%

Bid6.5

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.71Oct 02, 2026

Change

-0%

Bid3.7

Ask4.5

volume0

Intrest0

Strike

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price3.04Oct 29, 2026

Change

0.6426.67%

Bid2.55

Ask3.3

volume16

Intrest8

Strike

Last Price0.2Jul 31, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price1.5Oct 19, 2026

Change

-0%

Bid1.65

Ask2.45

volume0

Intrest4

Strike

Last Price0.03Oct 29, 2026

Change

0.0240%

Bid-

Ask0.05

volume8

Intrest215

Last Price1.1Oct 29, 2026

Change

0.1512%

Bid0.9

Ask1.45

volume1

Intrest152

Strike

Last Price0.15Oct 29, 2026

Change

0.0550%

Bid0.05

Ask0.35

volume9

Intrest487

Last Price0.45Oct 27, 2026

Change

-0%

Bid0.35

Ask0.65

volume0

Intrest227

Strike

Last Price0.46Oct 28, 2026

Change

-0%

Bid0.3

Ask0.6

volume0

Intrest467

Last Price0.2Oct 29, 2026

Change

0.0753.85%

Bid0.05

Ask0.25

volume19

Intrest423

Strike

Last Price1.1Oct 26, 2026

Change

-0%

Bid0.9

Ask1.25

volume0

Intrest147

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest769

Strike

Last Price2.2Oct 23, 2026

Change

-0%

Bid1.7

Ask2.45

volume0

Intrest145

Last Price0.18Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest209

Strike

Last Price3.9Oct 21, 2026

Change

-0%

Bid2.55

Ask3.3

volume0

Intrest10

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest118

Strike

Last Price4.49Oct 08, 2026

Change

-0%

Bid3.6

Ask4.5

volume0

Intrest2

Last Price0.02Oct 29, 2026

Change

0.0360%

Bid-

Ask0.1

volume1

Intrest745

Strike

Last Price5.6Oct 19, 2026

Change

-0%

Bid4.6

Ask5.5

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1557

Strike

Last Price5.62Sep 03, 2026

Change

-0%

Bid5.6

Ask6.5

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

0.0660%

Bid-

Ask0.1

volume20

Intrest1891

Strike

Last Price-

Change

Bid6.6

Ask7.5

volume0

Intrest0

Last Price0.11Aug 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest68

Strike

Last Price3.85Jun 01, 2026

Change

-0%

Bid7.6

Ask8.5

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest50

Strike

Last Price4.55Jun 01, 2026

Change

-0%

Bid8.6

Ask9.5

volume0

Intrest0

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

Last Price5.35Jun 01, 2026

Change

-0%

Bid9.6

Ask10.5

volume0

Intrest0

Last Price0.02Aug 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest42

Strike

Last Price6.2May 05, 2026

Change

-0%

Bid10.6

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask12.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Huntsman Options

View Huntsman (HUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.5Sep 14, 2026

Change

-0%

Bid7.5

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.6Sep 10, 2026

Change

-0%

Bid6.5

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.71Oct 02, 2026

Change

-0%

Bid3.7

Ask4.5

volume0

Intrest0

Strike

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price3.04Oct 29, 2026

Change

0.6426.67%

Bid2.55

Ask3.3

volume16

Intrest8

Strike

Last Price0.2Jul 31, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price1.5Oct 19, 2026

Change

-0%

Bid1.65

Ask2.45

volume0

Intrest4

Strike

Last Price0.03Oct 29, 2026

Change

0.0240%

Bid-

Ask0.05

volume8

Intrest215

Last Price1.1Oct 29, 2026

Change

0.1512%

Bid0.9

Ask1.45

volume1

Intrest152

Strike

Last Price0.15Oct 29, 2026

Change

0.0550%

Bid0.05

Ask0.35

volume9

Intrest487

Last Price0.45Oct 27, 2026

Change

-0%

Bid0.35

Ask0.65

volume0

Intrest227

Strike

Last Price0.46Oct 28, 2026

Change

-0%

Bid0.3

Ask0.6

volume0

Intrest467

Last Price0.2Oct 29, 2026

Change

0.0753.85%

Bid0.05

Ask0.25

volume19

Intrest423

Strike

Last Price1.1Oct 26, 2026

Change

-0%

Bid0.9

Ask1.25

volume0

Intrest147

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest769

Strike

Last Price2.2Oct 23, 2026

Change

-0%

Bid1.7

Ask2.45

volume0

Intrest145

Last Price0.18Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest209

Strike

Last Price3.9Oct 21, 2026

Change

-0%

Bid2.55

Ask3.3

volume0

Intrest10

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest118

Strike

Last Price4.49Oct 08, 2026

Change

-0%

Bid3.6

Ask4.5

volume0

Intrest2

Last Price0.02Oct 29, 2026

Change

0.0360%

Bid-

Ask0.1

volume1

Intrest745

Strike

Last Price5.6Oct 19, 2026

Change

-0%

Bid4.6

Ask5.5

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1557

Strike

Last Price5.62Sep 03, 2026

Change

-0%

Bid5.6

Ask6.5

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

0.0660%

Bid-

Ask0.1

volume20

Intrest1891

Strike

Last Price-

Change

Bid6.6

Ask7.5

volume0

Intrest0

Last Price0.11Aug 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest68

Strike

Last Price3.85Jun 01, 2026

Change

-0%

Bid7.6

Ask8.5

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest50

Strike

Last Price4.55Jun 01, 2026

Change

-0%

Bid8.6

Ask9.5

volume0

Intrest0

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

Last Price5.35Jun 01, 2026

Change

-0%

Bid9.6

Ask10.5

volume0

Intrest0

Last Price0.02Aug 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest42

Strike

Last Price6.2May 05, 2026

Change

-0%

Bid10.6

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask12.5

volume0

Intrest0

Huntsman Corp 옵션 체인

Huntsman Options

뉴스

파트너 / 기고자

벤징가 글로벌

Huntsman Options