$15.52
1.6311.74%
가까이에: -
$15.99
0.473.03%
시간외: 7:59 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.25Apr 28, 2025
Change
00%
Bid10.85
Ask13.2
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price10.06May 12, 2025
Change
2.2128.15%
Bid9.85
Ask11.25
volume1
Intrest4
Strike
5
5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price9.26May 12, 2025
Change
0.8610.24%
Bid9.45
Ask9.6
volume4
Intrest22
Strike
6
6
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest0
Last Price8.57May 12, 2025
Change
1.8226.96%
Bid8.9
Ask10.35
volume1
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price8.17May 12, 2025
Change
3.8287.82%
Bid7.45
Ask8.6
volume1
Intrest1
Strike
7
7
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest50
Last Price6.05Apr 28, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price3.31Apr 16, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest3
Strike
8
8
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest34
Last Price3.45Apr 22, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest7
Strike
8.5
8.5
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price5.1May 08, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest34
Strike
9
9
Last Price0.02May 12, 2025
Change
00%
Bid0.01
Ask0.05
volume1
Intrest596
Last Price3.55Apr 24, 2025
Change
00%
Bid5.95
Ask6.15
volume0
Intrest3
Strike
9.5
9.5
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest26
Last Price5.32May 12, 2025
Change
1.6243.78%
Bid5.45
Ask5.6
volume2
Intrest91
Strike
10
10
Last Price0.01May 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest106
Last Price2.34May 06, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest5
Strike
10.5
10.5
Last Price0.02May 12, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest5034
Last Price4.37May 12, 2025
Change
1.4147.64%
Bid4.5
Ask4.6
volume3
Intrest151
Strike
11
11
Last Price0.03May 12, 2025
Change
0.0240%
Bid0.01
Ask0.23
volume5
Intrest140
Last Price4.1May 12, 2025
Change
1.6164.66%
Bid3.95
Ask4.1
volume2
Intrest38
Strike
11.5
11.5
Last Price0.16May 12, 2025
Change
0.1166.67%
Bid0.01
Ask0.04
volume1
Intrest200
Last Price3.54May 12, 2025
Change
1.5174.38%
Bid3.5
Ask3.6
volume37
Intrest271
Strike
12
12
Last Price0.03May 12, 2025
Change
0.0770%
Bid0.02
Ask0.04
volume33
Intrest377
Last Price2.94May 12, 2025
Change
1.3180.37%
Bid2.79
Ask3.15
volume15
Intrest117
Strike
12.5
12.5
Last Price0.06May 12, 2025
Change
0.1470%
Bid0.04
Ask0.06
volume271
Intrest807
Last Price2.6May 12, 2025
Change
1.2795.49%
Bid2.53
Ask2.7
volume560
Intrest1933
Strike
13
13
Last Price0.08May 12, 2025
Change
0.2374.19%
Bid0.05
Ask0.09
volume289
Intrest754
Last Price2.14May 12, 2025
Change
1.22132.61%
Bid2.07
Ask2.17
volume106
Intrest443
Strike
13.5
13.5
Last Price0.11May 12, 2025
Change
0.3978%
Bid0.1
Ask0.14
volume750
Intrest511
Last Price1.55May 12, 2025
Change
0.91142.19%
Bid1.64
Ask1.93
volume297
Intrest1389
Strike
14
14
Last Price0.21May 12, 2025
Change
0.5973.75%
Bid0.17
Ask0.2
volume488
Intrest360
Last Price1.33May 12, 2025
Change
0.87189.13%
Bid1.24
Ask1.37
volume231
Intrest344
Strike
14.5
14.5
Last Price0.3May 12, 2025
Change
0.975%
Bid0.29
Ask0.32
volume143
Intrest65
Last Price1May 12, 2025
Change
0.68212.5%
Bid0.99
Ask1.04
volume7206
Intrest7094
Strike
15
15
Last Price0.48May 12, 2025
Change
0.9265.71%
Bid0.46
Ask0.51
volume211
Intrest362
Last Price0.75May 12, 2025
Change
0.55275%
Bid0.72
Ask0.77
volume1621
Intrest1498
Strike
15.5
15.5
Last Price0.78May 12, 2025
Change
0.747.3%
Bid0.7
Ask0.75
volume522
Intrest15
Last Price0.56May 12, 2025
Change
0.42300%
Bid0.52
Ask0.54
volume1902
Intrest3693
Strike
16
16
Last Price1.12May 12, 2025
Change
1.2352.34%
Bid0.85
Ask1.04
volume212
Intrest64
Last Price0.39May 12, 2025
Change
0.3333.33%
Bid0.37
Ask0.42
volume234
Intrest177
Strike
16.5
16.5
Last Price1.27May 12, 2025
Change
2.4966.22%
Bid1.33
Ask1.4
volume6
Intrest30
Last Price0.27May 12, 2025
Change
0.22440%
Bid0.26
Ask0.3
volume801
Intrest661
Strike
17
17
Last Price1.57May 12, 2025
Change
1.3646.42%
Bid1.69
Ask1.79
volume23
Intrest57
Last Price0.21May 12, 2025
Change
0.16320%
Bid0.18
Ask0.22
volume290
Intrest293
Strike
17.5
17.5
Last Price2.2May 12, 2025
Change
-
Bid2.11
Ask2.36
volume6
Intrest0
Last Price0.19May 12, 2025
Change
0.15375%
Bid0.13
Ask0.17
volume728
Intrest404
Strike
18
18
Last Price2.65May 12, 2025
Change
2.7550.93%
Bid2.43
Ask2.7
volume2
Intrest119
Last Price0.1May 12, 2025
Change
0.0342.86%
Bid0.08
Ask0.12
volume52
Intrest23
Strike
18.5
18.5
Last Price-
Change
-
Bid2.77
Ask4.1
volume0
Intrest0
Last Price0.07May 12, 2025
Change
0.0116.67%
Bid0.06
Ask0.09
volume2443
Intrest197
Strike
19
19
Last Price4.8May 08, 2025
Change
00%
Bid2.88
Ask4.25
volume0
Intrest12
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Strike
19.5
19.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.03150%
Bid0.03
Ask0.05
volume9014
Intrest151
Strike
20
20
Last Price4.7May 12, 2025
Change
1.0518.26%
Bid4.4
Ask4.6
volume2
Intrest32
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
21
21
Last Price7.65May 08, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.02May 12, 2025
Change
-
Bid-
Ask0.07
volume37
Intrest0
Strike
22
22
Last Price7.75May 08, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest20
Last Price0.02May 12, 2025
Change
0.01100%
Bid-
Ask0.22
volume71
Intrest157
Strike
23
23
Last Price7.37May 12, 2025
Change
1.5317.19%
Bid7.4
Ask7.55
volume1
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
25
25
Last Price11.5Apr 25, 2025
Change
00%
Bid9
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.45
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.4
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.45
Ask12.6
volume0
Intrest0
Last Price0.01May 12, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved