Comments
Loading...

Hut 8

HUTNASDAQ
Benzinga Data가 제공하는 로고
$12.62
0.917.77%
가까이에: -
$12.54
-0.08-0.63%
시간외: 7:59 PM EDT

Hut 8 (NASDAQ:HUT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price0.09Mar 14, 2025
Change
-
Bid-
Ask0.17
volume4
Intrest0
Last Price7.05Mar 05, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.11Mar 14, 2025
Change
0.018.33%
Bid-
Ask0.2
volume4
Intrest4
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price2.8Mar 11, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.7Mar 10, 2025
Change
00%
Bid1.77
Ask3.15
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.47Mar 14, 2025
Change
0.7846.15%
Bid1.21
Ask2.67
volume1
Intrest10
Strike
10
10
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price1.6Mar 14, 2025
Change
0.010.62%
Bid1.42
Ask2.49
volume1
Intrest3
Strike
10.5
10.5
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.98
volume50
Intrest157
Last Price1.47Mar 14, 2025
Change
0.79116.18%
Bid0.86
Ask2.42
volume12
Intrest17
Strike
11
11
Last Price0.01Mar 14, 2025
Change
0.1392.86%
Bid-
Ask0.23
volume11
Intrest151
Last Price0.97Mar 14, 2025
Change
0.53120.45%
Bid0.66
Ask2.35
volume114
Intrest254
Strike
11.5
11.5
Last Price0.01Mar 14, 2025
Change
0.2496%
Bid-
Ask0.03
volume45
Intrest141
Last Price0.58Mar 14, 2025
Change
0.36163.64%
Bid0.52
Ask0.7
volume590
Intrest742
Strike
12
12
Last Price0.02Mar 14, 2025
Change
0.5296.3%
Bid-
Ask0.23
volume197
Intrest154
Last Price0.06Mar 14, 2025
Change
0.0545.45%
Bid-
Ask0.18
volume179
Intrest569
Strike
12.5
12.5
Last Price0.02Mar 14, 2025
Change
0.8597.7%
Bid-
Ask0.29
volume97
Intrest183
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest895
Strike
13
13
Last Price0.45Mar 14, 2025
Change
0.7462.18%
Bid0.03
Ask0.6
volume25
Intrest145
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.22
volume15
Intrest206
Strike
13.5
13.5
Last Price0.99Mar 14, 2025
Change
0.8345.6%
Bid-
Ask3
volume17
Intrest18
Last Price0.04Mar 14, 2025
Change
0.03300%
Bid-
Ask0.01
volume117
Intrest652
Strike
14
14
Last Price1.47Mar 14, 2025
Change
0.4222.22%
Bid1.27
Ask1.7
volume13
Intrest31
Last Price0.02Mar 14, 2025
Change
0.0466.67%
Bid-
Ask0.52
volume2
Intrest534
Strike
14.5
14.5
Last Price2.92Mar 11, 2025
Change
00%
Bid1.16
Ask2.74
volume0
Intrest38
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest335
Strike
15
15
Last Price2.52Mar 14, 2025
Change
0.5818.71%
Bid2
Ask2.69
volume463
Intrest485
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.21
volume10
Intrest439
Strike
15.5
15.5
Last Price3.34Mar 13, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest6
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Strike
16
16
Last Price4.4Mar 13, 2025
Change
00%
Bid3.25
Ask3.7
volume0
Intrest36
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.22
volume1
Intrest68
Strike
16.5
16.5
Last Price4.55Mar 11, 2025
Change
00%
Bid3.65
Ask4.25
volume0
Intrest40
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.24
volume136
Intrest449
Strike
17
17
Last Price5.28Mar 13, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest20
Last Price0.06Mar 14, 2025
Change
0.04200%
Bid-
Ask0.1
volume15
Intrest107
Strike
17.5
17.5
Last Price5.76Mar 13, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest3
Last Price0.04Mar 14, 2025
Change
0.03300%
Bid-
Ask0.06
volume10
Intrest65
Strike
18
18
Last Price5.78Mar 12, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest5
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
18.5
18.5
Last Price6.18Mar 12, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest65
Strike
19
19
Last Price7.32Mar 13, 2025
Change
00%
Bid6.2
Ask6.65
volume0
Intrest2
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
19.5
19.5
Last Price7.29Mar 10, 2025
Change
00%
Bid6.65
Ask7.2
volume0
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Strike
20
20
Last Price8.05Mar 13, 2025
Change
00%
Bid6.45
Ask7.75
volume0
Intrest3
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
20.5
20.5
Last Price8.4Mar 14, 2025
Change
1.1115.23%
Bid7.75
Ask8.15
volume1
Intrest5
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Strike
21
21
Last Price9.14Mar 12, 2025
Change
00%
Bid6.45
Ask8.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
21.5
21.5
Last Price6.18Mar 03, 2025
Change
00%
Bid8.75
Ask9.1
volume0
Intrest4
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Strike
22
22
Last Price8.02Feb 25, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest13
Strike
22.5
22.5
Last Price7.67Feb 25, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest1
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Strike
23
23
Last Price8.72Feb 25, 2025
Change
00%
Bid9.65
Ask12.5
volume0
Intrest3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
23.5
23.5
Last Price-
Change
-
Bid8.95
Ask13
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
24
24
Last Price4.8Feb 11, 2025
Change
00%
Bid10.9
Ask13.05
volume0
Intrest1
Last Price0.14Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Strike
24.5
24.5
Last Price4.85Feb 10, 2025
Change
00%
Bid10.95
Ask13.7
volume0
Intrest1
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
25
25
Last Price9.92Feb 27, 2025
Change
00%
Bid10.5
Ask14.45
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid11.3
Ask14.95
volume0
Intrest0
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
26
26
Last Price6.15Feb 19, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
26.5
26.5
Last Price-
Change
-
Bid13.55
Ask15.95
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest10
Strike
27
27
Last Price7.45Feb 18, 2025
Change
00%
Bid12.75
Ask15.1
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Strike
29
29
Last Price13.22Mar 03, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid16.55
Ask19.35
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.75
Ask23.1
volume0
Intrest0