Comments
Loading...

Hut 8

HUTNASDAQ
Benzinga Data가 제공하는 로고
$12.95
0.332.61%
가까이에: -
$12.97
0.020.15%
시간외: 7:59 PM EDT

Hut 8 (NASDAQ:HUT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.045.0
5.0
45.0
Last Price8.28Mar 04, 2025
Change
00%
Bid7.75
Ask9
volume0
Intrest348
Strike
5
5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price21Jan 17, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price0.09Mar 17, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Mar 17, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price4.85Mar 17, 2025
Change
1.2835.85%
Bid4.4
Ask5.1
volume1
Intrest13
Strike
8
8
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest16
Last Price-
Change
-
Bid4.35
Ask4.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Mar 14, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest8
Strike
9
9
Last Price0.02Mar 17, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume10
Intrest46
Last Price-
Change
-
Bid3.4
Ask3.55
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Mar 17, 2025
Change
0.1191.67%
Bid0.01
Ask0.06
volume1
Intrest6
Last Price2.53Mar 14, 2025
Change
00%
Bid2.64
Ask3.05
volume0
Intrest52
Strike
10
10
Last Price0.03Mar 17, 2025
Change
0.0457.14%
Bid0.01
Ask0.05
volume17
Intrest200
Last Price2.15Mar 14, 2025
Change
00%
Bid1.58
Ask2.6
volume0
Intrest9
Strike
10.5
10.5
Last Price0.03Mar 17, 2025
Change
0.0975%
Bid0.04
Ask0.06
volume4
Intrest217
Last Price1.95Mar 17, 2025
Change
0.211.43%
Bid1.98
Ask2.08
volume6
Intrest8
Strike
11
11
Last Price0.11Mar 17, 2025
Change
0.0738.89%
Bid0.06
Ask0.09
volume64
Intrest849
Last Price1.45Mar 17, 2025
Change
0.2217.89%
Bid1.56
Ask1.62
volume1
Intrest182
Strike
11.5
11.5
Last Price0.12Mar 17, 2025
Change
0.1657.14%
Bid0.01
Ask0.15
volume189
Intrest53
Last Price1.19Mar 17, 2025
Change
0.1716.67%
Bid1
Ask1.39
volume43
Intrest164
Strike
12
12
Last Price0.25Mar 17, 2025
Change
0.2448.98%
Bid0.21
Ask0.25
volume78
Intrest264
Last Price0.89Mar 17, 2025
Change
0.112.66%
Bid0.82
Ask0.87
volume49
Intrest2418
Strike
12.5
12.5
Last Price0.46Mar 17, 2025
Change
0.2333.33%
Bid0.23
Ask0.42
volume71
Intrest48
Last Price0.56Mar 17, 2025
Change
0.011.82%
Bid0.54
Ask0.57
volume412
Intrest482
Strike
13
13
Last Price0.58Mar 17, 2025
Change
0.3839.58%
Bid0.59
Ask0.61
volume152
Intrest758
Last Price0.29Mar 17, 2025
Change
0.039.38%
Bid0.33
Ask0.38
volume122
Intrest193
Strike
13.5
13.5
Last Price0.83Mar 17, 2025
Change
0.745.75%
Bid0.87
Ask0.93
volume3
Intrest15
Last Price0.22Mar 17, 2025
Change
00%
Bid0.19
Ask0.3
volume630
Intrest3408
Strike
14
14
Last Price1.69Mar 17, 2025
Change
0.010.6%
Bid1.17
Ask1.97
volume2
Intrest513
Last Price0.14Mar 17, 2025
Change
0.016.67%
Bid0.11
Ask0.15
volume174
Intrest243
Strike
14.5
14.5
Last Price2.3Mar 17, 2025
Change
0.28%
Bid1.54
Ask1.7
volume11
Intrest11
Last Price0.07Mar 17, 2025
Change
0.0436.36%
Bid0.06
Ask0.09
volume135
Intrest938
Strike
15
15
Last Price1.98Mar 17, 2025
Change
0.4819.51%
Bid2.04
Ask2.16
volume6
Intrest624
Last Price0.05Mar 17, 2025
Change
0.0228.57%
Bid0.04
Ask0.06
volume80
Intrest152
Strike
15.5
15.5
Last Price2.8Mar 17, 2025
Change
0.26.67%
Bid2.4
Ask2.75
volume16
Intrest45
Last Price0.04Mar 17, 2025
Change
0.0233.33%
Bid0.01
Ask0.04
volume8
Intrest475
Strike
16
16
Last Price3.07Mar 17, 2025
Change
0.7519.63%
Bid2.73
Ask3.2
volume7
Intrest413
Last Price0.03Mar 17, 2025
Change
0.0975%
Bid0.01
Ask0.12
volume5
Intrest393
Strike
16.5
16.5
Last Price3.37Mar 17, 2025
Change
0.9521.99%
Bid2.04
Ask3.65
volume2
Intrest40
Last Price0.02Mar 17, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume248
Intrest379
Strike
17
17
Last Price4.37Mar 17, 2025
Change
0.061.35%
Bid4
Ask4.1
volume1
Intrest687
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest797
Strike
17.5
17.5
Last Price4.42Mar 17, 2025
Change
0.7113.84%
Bid4.05
Ask4.6
volume2
Intrest33
Last Price0.02Mar 17, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume7
Intrest1668
Strike
18
18
Last Price5.43Mar 14, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest154
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
18.5
18.5
Last Price5.87Mar 17, 2025
Change
1.2627.33%
Bid5.5
Ask5.65
volume1
Intrest134
Last Price0.06Mar 11, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest682
Strike
19
19
Last Price6.05Mar 17, 2025
Change
1.1515.97%
Bid6
Ask6.1
volume19
Intrest471
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest388
Strike
19.5
19.5
Last Price6.33Mar 07, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest5
Last Price0.01Mar 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest723
Strike
20
20
Last Price6.92Mar 17, 2025
Change
0.638.34%
Bid7
Ask7.1
volume1
Intrest358
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
20.5
20.5
Last Price7.28Mar 04, 2025
Change
00%
Bid7.35
Ask7.6
volume0
Intrest200
Last Price0.02Mar 17, 2025
Change
0.01100%
Bid0.01
Ask0.22
volume63
Intrest297
Strike
21
21
Last Price8.62Mar 14, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest457
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Strike
21.5
21.5
Last Price5.2Mar 03, 2025
Change
00%
Bid8.5
Ask8.65
volume0
Intrest2
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
22
22
Last Price9.11Mar 17, 2025
Change
0.394.11%
Bid9
Ask9.15
volume2
Intrest101
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price8.37Feb 28, 2025
Change
00%
Bid9.3
Ask9.65
volume0
Intrest2
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2673
Strike
23
23
Last Price10.52Mar 17, 2025
Change
0.141.35%
Bid10
Ask10.75
volume2
Intrest124
Last Price0.04Mar 17, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.45
Ask10.65
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume24
Intrest911
Strike
24
24
Last Price12.64Mar 10, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest36
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid11.5
Ask11.65
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest1276
Strike
25
25
Last Price11.72Mar 06, 2025
Change
00%
Bid11.95
Ask12.15
volume0
Intrest2
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1591
Strike
26
26
Last Price14.25Mar 10, 2025
Change
00%
Bid13
Ask13.15
volume0
Intrest51
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest900
Strike
27
27
Last Price12.79Mar 05, 2025
Change
00%
Bid13.45
Ask14.15
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
28
28
Last Price16.65Mar 10, 2025
Change
00%
Bid15
Ask15.15
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Strike
29
29
Last Price13.23Mar 03, 2025
Change
00%
Bid16
Ask16.15
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1571
Strike
30
30
Last Price14.44Mar 03, 2025
Change
00%
Bid16.95
Ask17.25
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
31
31
Last Price17.87Mar 07, 2025
Change
00%
Bid17.85
Ask18.15
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest183
Strike
32
32
Last Price6.6Jan 17, 2025
Change
00%
Bid18.95
Ask19.15
volume0
Intrest7
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest694
Strike
33
33
Last Price7.2Jan 17, 2025
Change
00%
Bid19.05
Ask20.95
volume0
Intrest0
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
34
34
Last Price8.15Jan 17, 2025
Change
00%
Bid20.05
Ask22.1
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2062
Strike
35
35
Last Price20.4Feb 25, 2025
Change
00%
Bid21.95
Ask22.15
volume0
Intrest10
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
36
36
Last Price14.95Nov 14, 2024
Change
00%
Bid22.9
Ask24.05
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Strike
37
37
Last Price10.8Dec 16, 2024
Change
00%
Bid23.95
Ask24.15
volume0
Intrest8
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest310
Strike
38
38
Last Price-
Change
-
Bid24.9
Ask25.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
39
39
Last Price13.5Dec 17, 2024
Change
00%
Bid25.95
Ask27
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
40
40
Last Price19.25Dec 30, 2024
Change
00%
Bid26.1
Ask27.3
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
41
41
Last Price14.35Dec 17, 2024
Change
00%
Bid26.85
Ask28.2
volume0
Intrest1
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
42
42
Last Price-
Change
-
Bid28.35
Ask29.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
43
43
Last Price-
Change
-
Bid29.9
Ask30.2
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Strike
45
45
Last Price19.65Jan 23, 2025
Change
00%
Bid31.9
Ask32.2
volume0
Intrest3