$80.86
-7.79-8.79%
가까이에: Aug 21, 5:00 PM EST
$80.89
0.030.04%
시간외: 4:49 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Hut 8 Corp 옵션 체인
HUTNASDAQ
PRO
Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.09Aug 18, 2026
Change
-0%
Bid33.75
Ask36.95
volume0
Intrest3
Strike
45
45
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price31.11Aug 18, 2026
Change
-0%
Bid28.75
Ask31.85
volume0
Intrest5
Strike
50
50
Last Price0.22Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price27.32Aug 18, 2026
Change
-0%
Bid23.75
Ask26.8
volume0
Intrest3
Strike
55
55
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price19.9Aug 21, 2026
Change
1.165.51%
Bid18.75
Ask22.45
volume4
Intrest11
Strike
60
60
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Last Price21.15Aug 20, 2026
Change
-0%
Bid13.75
Ask16.8
volume0
Intrest9
Strike
65
65
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest970
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13Aug 20, 2026
Change
-0%
Bid8.75
Ask12.15
volume0
Intrest5
Strike
70
70
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.99
volume101
Intrest1751
Last Price-
Change
-
Bid7.75
Ask11.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
73
73
Last Price0.01Aug 21, 2026
Change
0.0888.89%
Bid-
Ask0.92
volume38
Intrest3
Last Price5.62Aug 21, 2026
Change
2.1327.48%
Bid4.75
Ask8.4
volume1
Intrest5
Strike
74
74
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume40
Intrest207
Last Price4.47Aug 21, 2026
Change
7.5362.75%
Bid3.75
Ask7.4
volume31
Intrest274
Strike
75
75
Last Price0.15Aug 21, 2026
Change
0.12400%
Bid-
Ask0.15
volume151
Intrest3701
Last Price2.93Aug 21, 2026
Change
6.6769.48%
Bid2.78
Ask6
volume3
Intrest5
Strike
76
76
Last Price0.3Aug 21, 2026
Change
0.25500%
Bid-
Ask0.08
volume190
Intrest256
Last Price2.31Aug 21, 2026
Change
5.4170.08%
Bid1.8
Ask5
volume4
Intrest255
Strike
77
77
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.1
volume171
Intrest348
Last Price0.75Aug 21, 2026
Change
2.2575%
Bid0.78
Ask3.8
volume73
Intrest1
Strike
78
78
Last Price0.05Aug 21, 2026
Change
0.0116.67%
Bid0.01
Ask0.09
volume335
Intrest671
Last Price1.2Aug 21, 2026
Change
5.9983.31%
Bid0.27
Ask3.35
volume106
Intrest16
Strike
79
79
Last Price0.1Aug 21, 2026
Change
0.0428.57%
Bid0.01
Ask0.43
volume113
Intrest1072
Last Price0.85Aug 21, 2026
Change
6.7588.82%
Bid0.48
Ask1
volume4551
Intrest194
Strike
80
80
Last Price0.25Aug 21, 2026
Change
0.166.67%
Bid0.01
Ask0.3
volume889
Intrest1325
Last Price0.19Aug 21, 2026
Change
5.0696.38%
Bid0.04
Ask0.33
volume136
Intrest137
Strike
81
81
Last Price1Aug 21, 2026
Change
0.64177.78%
Bid0.01
Ask0.72
volume46
Intrest71
Last Price0.01Aug 21, 2026
Change
6.2999.84%
Bid-
Ask0.06
volume1650
Intrest107
Strike
82
82
Last Price2.49Aug 21, 2026
Change
2.24896%
Bid0.37
Ask3.25
volume57
Intrest66
Last Price0.07Aug 21, 2026
Change
5.9398.83%
Bid-
Ask0.01
volume74
Intrest48
Strike
83
83
Last Price2.1Aug 21, 2026
Change
1.6320%
Bid1.62
Ask3.6
volume2354
Intrest2604
Last Price0.13Aug 21, 2026
Change
3.6296.53%
Bid-
Ask0.09
volume104
Intrest207
Strike
84
84
Last Price3.4Aug 21, 2026
Change
2.75423.08%
Bid1.93
Ask5.25
volume98
Intrest542
Last Price0.03Aug 21, 2026
Change
4.3799.32%
Bid-
Ask0.3
volume2378
Intrest886
Strike
85
85
Last Price5.4Aug 21, 2026
Change
4.65620%
Bid2.92
Ask5
volume254
Intrest3955
Last Price0.01Aug 21, 2026
Change
3.9999.75%
Bid-
Ask0.01
volume611
Intrest642
Strike
86
86
Last Price6.37Aug 21, 2026
Change
5.35524.51%
Bid4.5
Ask7.2
volume51
Intrest141
Last Price0.02Aug 21, 2026
Change
3.6899.46%
Bid-
Ask0.01
volume64
Intrest279
Strike
87
87
Last Price7.44Aug 21, 2026
Change
6.04431.43%
Bid4.65
Ask8.25
volume2240
Intrest2258
Last Price0.01Aug 21, 2026
Change
2.5999.62%
Bid-
Ask0.01
volume55
Intrest581
Strike
88
88
Last Price8.89Aug 21, 2026
Change
5.99206.55%
Bid6.25
Ask9.25
volume10
Intrest26
Last Price0.01Aug 21, 2026
Change
1.4499.31%
Bid-
Ask2.12
volume9
Intrest45
Strike
89
89
Last Price9.48Aug 21, 2026
Change
1.0812.86%
Bid7.1
Ask10.25
volume9
Intrest30
Last Price0.01Aug 21, 2026
Change
1.5999.38%
Bid-
Ask0.01
volume476
Intrest1370
Strike
90
90
Last Price9.97Aug 21, 2026
Change
7.51305.28%
Bid7.7
Ask11.25
volume537
Intrest980
Last Price0.02Aug 21, 2026
Change
0.8997.8%
Bid-
Ask0.01
volume463
Intrest1003
Strike
91
91
Last Price11.5Aug 21, 2026
Change
7.4180.49%
Bid8.6
Ask12.2
volume61
Intrest82
Last Price0.5Aug 21, 2026
Change
0.8663.24%
Bid-
Ask0.7
volume623
Intrest688
Strike
92
92
Last Price12.31Aug 21, 2026
Change
5.1772.41%
Bid9.65
Ask13.25
volume17
Intrest23
Last Price0.01Aug 21, 2026
Change
0.5198.08%
Bid-
Ask1.6
volume140
Intrest166
Strike
93
93
Last Price5.5Aug 20, 2026
Change
-0%
Bid10.85
Ask14.25
volume0
Intrest14
Last Price0.03Aug 21, 2026
Change
0.4493.62%
Bid-
Ask0.12
volume21
Intrest77
Strike
94
94
Last Price13.24Aug 21, 2026
Change
3.9242.06%
Bid11.7
Ask15.2
volume1
Intrest13
Last Price0.01Aug 21, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume262
Intrest3563
Strike
95
95
Last Price14.88Aug 21, 2026
Change
7.68106.67%
Bid13.05
Ask15.7
volume5
Intrest763
Last Price0.03Aug 21, 2026
Change
0.2790%
Bid-
Ask0.06
volume21
Intrest55
Strike
96
96
Last Price7.4Aug 20, 2026
Change
-0%
Bid14.1
Ask17.25
volume0
Intrest100
Last Price0.52Aug 21, 2026
Change
0.36225%
Bid-
Ask0.91
volume511
Intrest536
Strike
97
97
Last Price5.6Aug 21, 2026
Change
8.7560.98%
Bid15.15
Ask18.25
volume1
Intrest26
Last Price0.01Aug 21, 2026
Change
0.1292.31%
Bid-
Ask1
volume58
Intrest2112
Strike
98
98
Last Price18.49Aug 21, 2026
Change
6.9660.36%
Bid15.6
Ask19.25
volume1
Intrest192
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask1.28
volume0
Intrest115
Strike
99
99
Last Price19.41Aug 21, 2026
Change
6.8754.78%
Bid16.9
Ask20.25
volume2
Intrest22
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.01
volume637
Intrest1925
Strike
100
100
Last Price21.07Aug 21, 2026
Change
9.7786.46%
Bid17.7
Ask21.25
volume1
Intrest404
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.02
volume6
Intrest103
Strike
101
101
Last Price17.47Aug 18, 2026
Change
-0%
Bid18.85
Ask22.25
volume0
Intrest5
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.5
volume12
Intrest198
Strike
102
102
Last Price16.25Aug 10, 2026
Change
-0%
Bid19.95
Ask23.3
volume0
Intrest28
Last Price0.77Aug 21, 2026
Change
0.68755.56%
Bid-
Ask1.75
volume7
Intrest413
Strike
103
103
Last Price10.7Aug 21, 2026
Change
8.2543.54%
Bid20.5
Ask24.25
volume4
Intrest6
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Strike
104
104
Last Price23.94Aug 19, 2026
Change
-0%
Bid22.25
Ask25.25
volume0
Intrest5
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume5
Intrest2971
Strike
105
105
Last Price12.31Aug 21, 2026
Change
4.9528.68%
Bid23.1
Ask26.25
volume1
Intrest346
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.24
volume10
Intrest89
Strike
106
106
Last Price23.38Aug 14, 2026
Change
-0%
Bid24
Ask27.25
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest57
Strike
107
107
Last Price19.77Aug 17, 2026
Change
-0%
Bid25.05
Ask28.25
volume0
Intrest2
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest163
Strike
108
108
Last Price20.67Aug 17, 2026
Change
-0%
Bid25.95
Ask29.25
volume0
Intrest4
Last Price0.06Aug 21, 2026
Change
0.0650%
Bid-
Ask2.13
volume2
Intrest60
Strike
109
109
Last Price11.9Aug 04, 2026
Change
-0%
Bid26.95
Ask30.25
volume0
Intrest6
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest2716
Strike
110
110
Last Price17.36Aug 21, 2026
Change
4.1419.26%
Bid27.9
Ask31.25
volume1
Intrest15
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Strike
111
111
Last Price21Aug 11, 2026
Change
-0%
Bid29.5
Ask32.25
volume0
Intrest3
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest42
Strike
112
112
Last Price20.3Aug 13, 2026
Change
-0%
Bid30.45
Ask33.25
volume0
Intrest1
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Strike
113
113
Last Price14.1Aug 03, 2026
Change
-0%
Bid31.5
Ask34.25
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest124
Strike
114
114
Last Price14.65Aug 03, 2026
Change
-0%
Bid32.1
Ask35.3
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.23
volume2
Intrest1687
Strike
115
115
Last Price36.8Aug 21, 2026
Change
10.0237.42%
Bid32.85
Ask36.25
volume1
Intrest238
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
116
116
Last Price37.8Aug 21, 2026
Change
6.420.38%
Bid34.2
Ask37.25
volume1
Intrest1
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest45
Strike
117
117
Last Price-
Change
-
Bid35.5
Ask38.25
volume0
Intrest0
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest677
Strike
118
118
Last Price38.54Aug 21, 2026
Change
2.145.88%
Bid36.4
Ask39.25
volume1
Intrest1
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest126
Strike
119
119
Last Price37.3Aug 18, 2026
Change
-0%
Bid36.85
Ask40.25
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3499
Strike
120
120
Last Price31.45Aug 20, 2026
Change
-0%
Bid38
Ask41.25
volume0
Intrest11
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
121
121
Last Price18.55Aug 03, 2026
Change
-0%
Bid38.75
Ask42.25
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
122
122
Last Price-
Change
-
Bid40.25
Ask43.3
volume0
Intrest0
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
123
123
Last Price39.75Aug 18, 2026
Change
-0%
Bid40.9
Ask44.3
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
124
124
Last Price40.68Aug 18, 2026
Change
-0%
Bid41.9
Ask45.3
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest953
Strike
125
125
Last Price39Aug 07, 2026
Change
-0%
Bid43
Ask46.25
volume0
Intrest6
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
126
126
Last Price21.9Aug 03, 2026
Change
-0%
Bid43.8
Ask47.25
volume0
Intrest0
Last Price0.17Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1256
Strike
127
127
Last Price-
Change
-
Bid44.9
Ask48.25
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest103
Strike
128
128
Last Price-
Change
-
Bid46.5
Ask49.25
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
0.14466.67%
Bid-
Ask0.94
volume1
Intrest889
Strike
130
130
Last Price26.6Aug 04, 2026
Change
-0%
Bid48
Ask51.25
volume0
Intrest2
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2176
Strike
135
135
Last Price42.22Aug 11, 2026
Change
-0%
Bid53.5
Ask56.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest528
Strike
140
140
Last Price30.34Jul 23, 2026
Change
-0%
Bid57.9
Ask61.25
volume0
Intrest1
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest452
Strike
145
145
Last Price36.49Jul 22, 2026
Change
-0%
Bid63
Ask66.25
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18595
Strike
150
150
Last Price-
Change
-
Bid67.75
Ask71.25
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest624
Strike
155
155
Last Price56Aug 05, 2026
Change
-0%
Bid73.05
Ask76.25
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest164
Strike
160
160
Last Price-
Change
-
Bid77.85
Ask81.3
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest530
Strike
165
165
Last Price63.1Jul 27, 2026
Change
-0%
Bid83.05
Ask86.25
volume0
Intrest0
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
170
170
Last Price-
Change
-
Bid88.05
Ask91.25
volume0
Intrest0
Last Price0.22Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
175
175
Last Price77.1Jul 28, 2026
Change
-0%
Bid93.05
Ask96.25
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
180
180
Last Price74.8Jul 31, 2026
Change
-0%
Bid97.9
Ask101.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved