Hut 8 Corp 옵션 체인

HUTNASDAQ

Trade with Public

$67.75

-8.34-10.96%

마지막 업데이트: Oct 16, 7:54 PM

$67.31

-8.78-11.54%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Shares of AI cloud services companies are trading lower amid persistent con...

옵션 비정상적인 옵션 활동

Hut 8 Options

View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0180.0

20.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid46

Ask49.85

volume0

Intrest0

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid41.05

Ask44.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid36

Ask39.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price33.32Oct 16, 2026

Change

Bid31.3

Ask34.35

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid26.7

Ask29.9

volume0

Intrest0

Strike

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid21.05

Ask24.9

volume0

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.1

volume23

Intrest7

Last Price-

Change

Bid16.15

Ask20

volume0

Intrest0

Strike

Last Price0.15Oct 16, 2026

Change

0.016.25%

Bid0.07

Ask0.35

volume2

Intrest66

Last Price15Oct 16, 2026

Change

3.2517.81%

Bid12.2

Ask14.4

volume6

Intrest6

Strike

Last Price0.52Oct 16, 2026

Change

0.34188.89%

Bid0.21

Ask0.6

volume101

Intrest33

Last Price9.57Oct 16, 2026

Change

0.65.9%

Bid8.4

Ask10.1

volume8

Intrest14

Strike

Last Price1.3Oct 16, 2026

Change

0.95271.43%

Bid1.15

Ask1.3

volume183

Intrest24

Last Price12.5Oct 16, 2026

Change

Bid7.2

Ask9.4

volume1

Intrest0

Strike

Last Price1.36Oct 16, 2026

Change

0.010.73%

Bid0.99

Ask1.84

volume3

Intrest1

Last Price11.51Oct 16, 2026

Change

Bid6.75

Ask8.7

volume1

Intrest0

Strike

Last Price1.45Oct 16, 2026

Change

0.139.85%

Bid1.52

Ask2.11

volume155

Intrest7

Last Price8.37Oct 16, 2026

Change

4.9637.21%

Bid5.9

Ask8.15

volume2

Intrest1

Strike

Last Price2Oct 16, 2026

Change

0.2514.29%

Bid1.55

Ask2.27

volume678

Intrest8

Last Price6.7Oct 15, 2026

Change

-0%

Bid5.1

Ask7.35

volume0

Intrest1

Strike

Last Price2.37Oct 16, 2026

Change

0.2411.27%

Bid1.68

Ask2.63

volume38

Intrest8

Last Price5.78Oct 16, 2026

Change

0.7211.08%

Bid4.85

Ask5.75

volume8

Intrest1

Strike

Last Price2.56Oct 16, 2026

Change

1.72204.76%

Bid2.56

Ask2.79

volume141

Intrest104

Last Price5Oct 16, 2026

Change

Bid3.5

Ask5.7

volume102

Intrest0

Strike

Last Price3.37Oct 16, 2026

Change

1.82117.42%

Bid2.72

Ask3.85

volume147

Intrest1791

Last Price4.75Oct 16, 2026

Change

0.47.77%

Bid3.65

Ask5

volume17

Intrest6

Strike

Last Price3.35Oct 16, 2026

Change

1.71104.27%

Bid3.25

Ask3.8

volume35

Intrest75

Last Price3.8Oct 16, 2026

Change

0.6514.61%

Bid3.05

Ask4.65

volume71

Intrest3

Strike

Last Price3.47Oct 16, 2026

Change

1.3765.24%

Bid3.3

Ask4.25

volume31

Intrest41

Last Price3.24Oct 16, 2026

Change

3.1649.38%

Bid3

Ask4.3

volume144

Intrest3

Strike

Last Price4.63Oct 16, 2026

Change

0.296.68%

Bid3.85

Ask5.2

volume163

Intrest1799

Last Price2.85Oct 16, 2026

Change

2.6548.18%

Bid2.79

Ask3.2

volume422

Intrest24

Strike

Last Price5.25Oct 16, 2026

Change

3.25162.5%

Bid4.15

Ask5.8

volume26

Intrest163

Last Price2.83Oct 16, 2026

Change

1.3231.81%

Bid2.24

Ask3.05

volume472

Intrest9

Strike

Last Price5.8Oct 16, 2026

Change

3.46147.86%

Bid5.05

Ask6.35

volume13

Intrest74

Last Price1.99Oct 16, 2026

Change

2.6356.93%

Bid1.9

Ask3.45

volume85

Intrest5

Strike

Last Price5.65Oct 16, 2026

Change

3.09120.7%

Bid5.55

Ask7.55

volume42

Intrest59

Last Price1.74Oct 16, 2026

Change

3.1264.2%

Bid1.57

Ask2.26

volume16

Intrest22

Strike

Last Price6.27Oct 16, 2026

Change

3.72145.88%

Bid6.2

Ask8.2

volume21

Intrest119

Last Price1.54Oct 16, 2026

Change

4.3173.68%

Bid1.38

Ask1.79

volume85

Intrest204

Strike

Last Price7.5Oct 16, 2026

Change

3.8102.7%

Bid7.2

Ask8.75

volume89

Intrest84

Last Price1.5Oct 16, 2026

Change

3.9572.48%

Bid1.28

Ask1.45

volume633

Intrest787

Strike

Last Price8.42Oct 16, 2026

Change

4.55117.57%

Bid7.25

Ask9.2

volume69

Intrest1181

Last Price1.3Oct 16, 2026

Change

3.3572.04%

Bid0.6

Ask1.65

volume37

Intrest272

Strike

Last Price9.28Oct 16, 2026

Change

4.88110.91%

Bid8.35

Ask10.2

volume14

Intrest103

Last Price0.92Oct 16, 2026

Change

3.2377.83%

Bid0.89

Ask1.37

volume255

Intrest8

Strike

Last Price9.64Oct 16, 2026

Change

0.666.41%

Bid8.7

Ask11

volume5

Intrest63

Last Price0.93Oct 16, 2026

Change

3.0876.81%

Bid0.67

Ask1.19

volume44

Intrest491

Strike

Last Price11.35Oct 16, 2026

Change

3.3141.17%

Bid10

Ask11.95

volume10

Intrest251

Last Price0.97Oct 16, 2026

Change

1.5861.96%

Bid0.58

Ask1.02

volume10

Intrest15

Strike

Last Price11.45Oct 16, 2026

Change

1.7417.92%

Bid10.95

Ask12.3

volume18

Intrest168

Last Price0.55Oct 16, 2026

Change

2.2980.63%

Bid0.5

Ask0.64

volume66

Intrest255

Strike

Last Price12.44Oct 16, 2026

Change

3.9446.35%

Bid11.2

Ask13.8

volume22

Intrest157

Last Price0.48Oct 16, 2026

Change

2.181.4%

Bid0.36

Ask0.67

volume61

Intrest44

Strike

Last Price12.75Oct 16, 2026

Change

5.4574.66%

Bid12.5

Ask14.75

volume15

Intrest430

Last Price0.41Oct 16, 2026

Change

1.9482.55%

Bid0.3

Ask0.56

volume15

Intrest34

Strike

Last Price14.27Oct 16, 2026

Change

6.3780.63%

Bid13.05

Ask15.65

volume2

Intrest56

Last Price0.33Oct 16, 2026

Change

1.6883.58%

Bid0.26

Ask0.58

volume30

Intrest70

Strike

Last Price15.42Oct 16, 2026

Change

4.541.21%

Bid14.35

Ask16.55

volume19

Intrest147

Last Price0.23Oct 16, 2026

Change

1.4986.63%

Bid0.2

Ask0.36

volume211

Intrest49

Strike

Last Price13.86Oct 16, 2026

Change

2.3620.52%

Bid14.9

Ask17.5

volume1

Intrest191

Last Price0.22Oct 16, 2026

Change

1.2885.33%

Bid0.15

Ask0.3

volume96

Intrest163

Strike

Last Price15.69Oct 16, 2026

Change

4.6942.64%

Bid15.85

Ask18.5

volume8

Intrest95

Last Price0.27Oct 16, 2026

Change

1.0379.23%

Bid0.05

Ask0.33

volume23

Intrest243

Strike

Last Price17.41Oct 16, 2026

Change

4.8638.73%

Bid16.3

Ask20.15

volume1

Intrest55

Last Price0.16Oct 16, 2026

Change

0.9285.19%

Bid-

Ask0.48

volume80

Intrest337

Strike

Last Price18.21Oct 16, 2026

Change

4.8236%

Bid17.25

Ask21.05

volume5

Intrest52

Last Price0.12Oct 16, 2026

Change

1.0389.57%

Bid-

Ask0.29

volume36

Intrest548

Strike

Last Price18.01Oct 16, 2026

Change

1.698.58%

Bid18.5

Ask22.1

volume2

Intrest72

Last Price0.16Oct 16, 2026

Change

0.4473.33%

Bid0.04

Ask0.23

volume3

Intrest1865

Strike

Last Price14.74Oct 14, 2026

Change

-0%

Bid19.2

Ask23.05

volume0

Intrest23

Last Price0.1Oct 16, 2026

Change

0.6586.67%

Bid0.05

Ask0.37

volume21

Intrest1175

Strike

Last Price22Oct 16, 2026

Change

6.3440.49%

Bid21.6

Ask23.3

volume17

Intrest191

Last Price0.09Oct 16, 2026

Change

0.3680%

Bid-

Ask0.36

volume3

Intrest45

Strike

Last Price22.82Oct 15, 2026

Change

-0%

Bid21.2

Ask25.05

volume0

Intrest34

Last Price0.07Oct 16, 2026

Change

0.2376.67%

Bid-

Ask0.09

volume8

Intrest30

Strike

Last Price16.57Oct 15, 2026

Change

-0%

Bid22.65

Ask25.3

volume0

Intrest59

Last Price0.07Oct 16, 2026

Change

0.1770.83%

Bid-

Ask0.14

volume4

Intrest51

Strike

Last Price18.45Oct 14, 2026

Change

-0%

Bid23.95

Ask27

volume0

Intrest21

Last Price0.54Oct 16, 2026

Change

0.035.88%

Bid-

Ask0.72

volume2

Intrest18

Strike

Last Price19.43Oct 14, 2026

Change

-0%

Bid24.15

Ask28

volume0

Intrest20

Last Price0.32Oct 16, 2026

Change

0.145.45%

Bid-

Ask0.54

volume3

Intrest77

Strike

Last Price24.53Oct 16, 2026

Change

3.0314.09%

Bid25.2

Ask29

volume2

Intrest50

Last Price0.27Oct 16, 2026

Change

-0%

Bid-

Ask0.64

volume4

Intrest15

Strike

Last Price20.1Oct 14, 2026

Change

-0%

Bid26.2

Ask30

volume0

Intrest15

Last Price0.49Oct 16, 2026

Change

0.4648.42%

Bid-

Ask0.96

volume2

Intrest22

Strike

Last Price12.15Oct 12, 2026

Change

-0%

Bid27.1

Ask30.25

volume0

Intrest46

Last Price0.44Oct 16, 2026

Change

0.1869.23%

Bid-

Ask0.18

volume2

Intrest45

Strike

Last Price29.72Oct 16, 2026

Change

7.0731.21%

Bid28.2

Ask31.95

volume11

Intrest26

Last Price0.16Oct 16, 2026

Change

0.12300%

Bid-

Ask0.18

volume3

Intrest17

Strike

Last Price20.52Oct 08, 2026

Change

-0%

Bid29.15

Ask32.95

volume0

Intrest18

Last Price0.11Oct 16, 2026

Change

0.06120%

Bid-

Ask0.2

volume2

Intrest209

Strike

100

Last Price27.47Oct 16, 2026

Change

1.264.39%

Bid30.15

Ask33.95

volume1

Intrest8

Last Price0.54Oct 16, 2026

Change

0.36200%

Bid-

Ask0.2

volume2

Intrest114

Strike

101

Last Price9.32Sep 24, 2026

Change

-0%

Bid31.15

Ask35

volume0

Intrest8

Last Price0.49Oct 16, 2026

Change

0.34226.67%

Bid-

Ask0.2

volume2

Intrest56

Strike

102

Last Price11.9Sep 25, 2026

Change

-0%

Bid32.15

Ask36

volume0

Intrest9

Last Price0.1Oct 16, 2026

Change

0.4481.48%

Bid-

Ask0.2

volume1

Intrest15

Strike

103

Last Price10.4Sep 24, 2026

Change

-0%

Bid33.15

Ask37

volume0

Intrest10

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.38

volume0

Intrest44

Strike

104

Last Price9.75Sep 22, 2026

Change

-0%

Bid34.6

Ask37.5

volume0

Intrest1

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest486

Strike

105

Last Price23.71Oct 09, 2026

Change

-0%

Bid35.15

Ask39

volume0

Intrest4

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest44

Strike

106

Last Price32.53Oct 14, 2026

Change

-0%

Bid36.15

Ask39.9

volume0

Intrest8

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest609

Strike

107

Last Price-

Change

Bid37.15

Ask40.95

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest27

Strike

108

Last Price23.84Oct 08, 2026

Change

-0%

Bid38.15

Ask41.25

volume0

Intrest0

Last Price0.29Oct 13, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest10

Strike

109

Last Price-

Change

Bid39.15

Ask43

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest172

Strike

110

Last Price17.3Sep 25, 2026

Change

-0%

Bid40.15

Ask44

volume0

Intrest0

Last Price0.23Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest14

Strike

111

Last Price-

Change

Bid41.15

Ask45

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest20

Strike

112

Last Price-

Change

Bid42.15

Ask45.25

volume0

Intrest0

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask2.01

volume0

Intrest8

Strike

113

Last Price-

Change

Bid43.15

Ask47

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

114

Last Price-

Change

Bid44.15

Ask47.25

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest425

Strike

115

Last Price27Sep 14, 2026

Change

-0%

Bid45.15

Ask48.25

volume0

Intrest0

Last Price0.77Oct 07, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest9

Strike

116

Last Price-

Change

Bid46.15

Ask49.25

volume0

Intrest0

Last Price0.73Oct 07, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

117

Last Price-

Change

Bid47.15

Ask51

volume0

Intrest0

Last Price3.55Sep 25, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest4

Strike

118

Last Price-

Change

Bid48.15

Ask51.25

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.66

volume0

Intrest45

Strike

120

Last Price-

Change

Bid50.15

Ask54

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

0.22733.33%

Bid-

Ask0.43

volume5

Intrest66

Strike

125

Last Price-

Change

Bid55.15

Ask59

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest35

Strike

130

Last Price-

Change

Bid60.15

Ask63.95

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask1.21

volume0

Intrest59

Strike

135

Last Price49.5Oct 12, 2026

Change

-0%

Bid65.15

Ask69

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest6

Strike

140

Last Price-

Change

Bid70.15

Ask74

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest7

Strike

145

Last Price-

Change

Bid75.15

Ask78.25

volume0

Intrest0

Last Price0.64Sep 25, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Strike

150

Last Price-

Change

Bid80.7

Ask84

volume0

Intrest0

Last Price0.75Sep 25, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

155

Last Price-

Change

Bid85.15

Ask88.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

160

Last Price-

Change

Bid90.15

Ask94

volume0

Intrest0

Last Price2.09Sep 25, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Strike

165

Last Price-

Change

Bid95.15

Ask99

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid100.6

Ask104

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

175

Last Price-

Change

Bid105.15

Ask108.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid110.15

Ask113.25

volume0

Intrest0

옵션 비정상적인 옵션 활동

Hut 8 Options

View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0180.0

20.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid46

Ask49.85

volume0

Intrest0

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid41.05

Ask44.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid36

Ask39.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price33.32Oct 16, 2026

Change

Bid31.3

Ask34.35

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid26.7

Ask29.9

volume0

Intrest0

Strike

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid21.05

Ask24.9

volume0

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.1

volume23

Intrest7

Last Price-

Change

Bid16.15

Ask20

volume0

Intrest0

Strike

Last Price0.15Oct 16, 2026

Change

0.016.25%

Bid0.07

Ask0.35

volume2

Intrest66

Last Price15Oct 16, 2026

Change

3.2517.81%

Bid12.2

Ask14.4

volume6

Intrest6

Strike

Last Price0.52Oct 16, 2026

Change

0.34188.89%

Bid0.21

Ask0.6

volume101

Intrest33

Last Price9.57Oct 16, 2026

Change

0.65.9%

Bid8.4

Ask10.1

volume8

Intrest14

Strike

Last Price1.3Oct 16, 2026

Change

0.95271.43%

Bid1.15

Ask1.3

volume183

Intrest24

Last Price12.5Oct 16, 2026

Change

Bid7.2

Ask9.4

volume1

Intrest0

Strike

Last Price1.36Oct 16, 2026

Change

0.010.73%

Bid0.99

Ask1.84

volume3

Intrest1

Last Price11.51Oct 16, 2026

Change

Bid6.75

Ask8.7

volume1

Intrest0

Strike

Last Price1.45Oct 16, 2026

Change

0.139.85%

Bid1.52

Ask2.11

volume155

Intrest7

Last Price8.37Oct 16, 2026

Change

4.9637.21%

Bid5.9

Ask8.15

volume2

Intrest1

Strike

Last Price2Oct 16, 2026

Change

0.2514.29%

Bid1.55

Ask2.27

volume678

Intrest8

Last Price6.7Oct 15, 2026

Change

-0%

Bid5.1

Ask7.35

volume0

Intrest1

Strike

Last Price2.37Oct 16, 2026

Change

0.2411.27%

Bid1.68

Ask2.63

volume38

Intrest8

Last Price5.78Oct 16, 2026

Change

0.7211.08%

Bid4.85

Ask5.75

volume8

Intrest1

Strike

Last Price2.56Oct 16, 2026

Change

1.72204.76%

Bid2.56

Ask2.79

volume141

Intrest104

Last Price5Oct 16, 2026

Change

Bid3.5

Ask5.7

volume102

Intrest0

Strike

Last Price3.37Oct 16, 2026

Change

1.82117.42%

Bid2.72

Ask3.85

volume147

Intrest1791

Last Price4.75Oct 16, 2026

Change

0.47.77%

Bid3.65

Ask5

volume17

Intrest6

Strike

Last Price3.35Oct 16, 2026

Change

1.71104.27%

Bid3.25

Ask3.8

volume35

Intrest75

Last Price3.8Oct 16, 2026

Change

0.6514.61%

Bid3.05

Ask4.65

volume71

Intrest3

Strike

Last Price3.47Oct 16, 2026

Change

1.3765.24%

Bid3.3

Ask4.25

volume31

Intrest41

Last Price3.24Oct 16, 2026

Change

3.1649.38%

Bid3

Ask4.3

volume144

Intrest3

Strike

Last Price4.63Oct 16, 2026

Change

0.296.68%

Bid3.85

Ask5.2

volume163

Intrest1799

Last Price2.85Oct 16, 2026

Change

2.6548.18%

Bid2.79

Ask3.2

volume422

Intrest24

Strike

Last Price5.25Oct 16, 2026

Change

3.25162.5%

Bid4.15

Ask5.8

volume26

Intrest163

Last Price2.83Oct 16, 2026

Change

1.3231.81%

Bid2.24

Ask3.05

volume472

Intrest9

Strike

Last Price5.8Oct 16, 2026

Change

3.46147.86%

Bid5.05

Ask6.35

volume13

Intrest74

Last Price1.99Oct 16, 2026

Change

2.6356.93%

Bid1.9

Ask3.45

volume85

Intrest5

Strike

Last Price5.65Oct 16, 2026

Change

3.09120.7%

Bid5.55

Ask7.55

volume42

Intrest59

Last Price1.74Oct 16, 2026

Change

3.1264.2%

Bid1.57

Ask2.26

volume16

Intrest22

Strike

Last Price6.27Oct 16, 2026

Change

3.72145.88%

Bid6.2

Ask8.2

volume21

Intrest119

Last Price1.54Oct 16, 2026

Change

4.3173.68%

Bid1.38

Ask1.79

volume85

Intrest204

Strike

Last Price7.5Oct 16, 2026

Change

3.8102.7%

Bid7.2

Ask8.75

volume89

Intrest84

Last Price1.5Oct 16, 2026

Change

3.9572.48%

Bid1.28

Ask1.45

volume633

Intrest787

Strike

Last Price8.42Oct 16, 2026

Change

4.55117.57%

Bid7.25

Ask9.2

volume69

Intrest1181

Last Price1.3Oct 16, 2026

Change

3.3572.04%

Bid0.6

Ask1.65

volume37

Intrest272

Strike

Last Price9.28Oct 16, 2026

Change

4.88110.91%

Bid8.35

Ask10.2

volume14

Intrest103

Last Price0.92Oct 16, 2026

Change

3.2377.83%

Bid0.89

Ask1.37

volume255

Intrest8

Strike

Last Price9.64Oct 16, 2026

Change

0.666.41%

Bid8.7

Ask11

volume5

Intrest63

Last Price0.93Oct 16, 2026

Change

3.0876.81%

Bid0.67

Ask1.19

volume44

Intrest491

Strike

Last Price11.35Oct 16, 2026

Change

3.3141.17%

Bid10

Ask11.95

volume10

Intrest251

Last Price0.97Oct 16, 2026

Change

1.5861.96%

Bid0.58

Ask1.02

volume10

Intrest15

Strike

Last Price11.45Oct 16, 2026

Change

1.7417.92%

Bid10.95

Ask12.3

volume18

Intrest168

Last Price0.55Oct 16, 2026

Change

2.2980.63%

Bid0.5

Ask0.64

volume66

Intrest255

Strike

Last Price12.44Oct 16, 2026

Change

3.9446.35%

Bid11.2

Ask13.8

volume22

Intrest157

Last Price0.48Oct 16, 2026

Change

2.181.4%

Bid0.36

Ask0.67

volume61

Intrest44

Strike

Last Price12.75Oct 16, 2026

Change

5.4574.66%

Bid12.5

Ask14.75

volume15

Intrest430

Last Price0.41Oct 16, 2026

Change

1.9482.55%

Bid0.3

Ask0.56

volume15

Intrest34

Strike

Last Price14.27Oct 16, 2026

Change

6.3780.63%

Bid13.05

Ask15.65

volume2

Intrest56

Last Price0.33Oct 16, 2026

Change

1.6883.58%

Bid0.26

Ask0.58

volume30

Intrest70

Strike

Last Price15.42Oct 16, 2026

Change

4.541.21%

Bid14.35

Ask16.55

volume19

Intrest147

Last Price0.23Oct 16, 2026

Change

1.4986.63%

Bid0.2

Ask0.36

volume211

Intrest49

Strike

Last Price13.86Oct 16, 2026

Change

2.3620.52%

Bid14.9

Ask17.5

volume1

Intrest191

Last Price0.22Oct 16, 2026

Change

1.2885.33%

Bid0.15

Ask0.3

volume96

Intrest163

Strike

Last Price15.69Oct 16, 2026

Change

4.6942.64%

Bid15.85

Ask18.5

volume8

Intrest95

Last Price0.27Oct 16, 2026

Change

1.0379.23%

Bid0.05

Ask0.33

volume23

Intrest243

Strike

Last Price17.41Oct 16, 2026

Change

4.8638.73%

Bid16.3

Ask20.15

volume1

Intrest55

Last Price0.16Oct 16, 2026

Change

0.9285.19%

Bid-

Ask0.48

volume80

Intrest337

Strike

Last Price18.21Oct 16, 2026

Change

4.8236%

Bid17.25

Ask21.05

volume5

Intrest52

Last Price0.12Oct 16, 2026

Change

1.0389.57%

Bid-

Ask0.29

volume36

Intrest548

Strike

Last Price18.01Oct 16, 2026

Change

1.698.58%

Bid18.5

Ask22.1

volume2

Intrest72

Last Price0.16Oct 16, 2026

Change

0.4473.33%

Bid0.04

Ask0.23

volume3

Intrest1865

Strike

Last Price14.74Oct 14, 2026

Change

-0%

Bid19.2

Ask23.05

volume0

Intrest23

Last Price0.1Oct 16, 2026

Change

0.6586.67%

Bid0.05

Ask0.37

volume21

Intrest1175

Strike

Last Price22Oct 16, 2026

Change

6.3440.49%

Bid21.6

Ask23.3

volume17

Intrest191

Last Price0.09Oct 16, 2026

Change

0.3680%

Bid-

Ask0.36

volume3

Intrest45

Strike

Last Price22.82Oct 15, 2026

Change

-0%

Bid21.2

Ask25.05

volume0

Intrest34

Last Price0.07Oct 16, 2026

Change

0.2376.67%

Bid-

Ask0.09

volume8

Intrest30

Strike

Last Price16.57Oct 15, 2026

Change

-0%

Bid22.65

Ask25.3

volume0

Intrest59

Last Price0.07Oct 16, 2026

Change

0.1770.83%

Bid-

Ask0.14

volume4

Intrest51

Strike

Last Price18.45Oct 14, 2026

Change

-0%

Bid23.95

Ask27

volume0

Intrest21

Last Price0.54Oct 16, 2026

Change

0.035.88%

Bid-

Ask0.72

volume2

Intrest18

Strike

Last Price19.43Oct 14, 2026

Change

-0%

Bid24.15

Ask28

volume0

Intrest20

Last Price0.32Oct 16, 2026

Change

0.145.45%

Bid-

Ask0.54

volume3

Intrest77

Strike

Last Price24.53Oct 16, 2026

Change

3.0314.09%

Bid25.2

Ask29

volume2

Intrest50

Last Price0.27Oct 16, 2026

Change

-0%

Bid-

Ask0.64

volume4

Intrest15

Strike

Last Price20.1Oct 14, 2026

Change

-0%

Bid26.2

Ask30

volume0

Intrest15

Last Price0.49Oct 16, 2026

Change

0.4648.42%

Bid-

Ask0.96

volume2

Intrest22

Strike

Last Price12.15Oct 12, 2026

Change

-0%

Bid27.1

Ask30.25

volume0

Intrest46

Last Price0.44Oct 16, 2026

Change

0.1869.23%

Bid-

Ask0.18

volume2

Intrest45

Strike

Last Price29.72Oct 16, 2026

Change

7.0731.21%

Bid28.2

Ask31.95

volume11

Intrest26

Last Price0.16Oct 16, 2026

Change

0.12300%

Bid-

Ask0.18

volume3

Intrest17

Strike

Last Price20.52Oct 08, 2026

Change

-0%

Bid29.15

Ask32.95

volume0

Intrest18

Last Price0.11Oct 16, 2026

Change

0.06120%

Bid-

Ask0.2

volume2

Intrest209

Strike

100

Last Price27.47Oct 16, 2026

Change

1.264.39%

Bid30.15

Ask33.95

volume1

Intrest8

Last Price0.54Oct 16, 2026

Change

0.36200%

Bid-

Ask0.2

volume2

Intrest114

Strike

101

Last Price9.32Sep 24, 2026

Change

-0%

Bid31.15

Ask35

volume0

Intrest8

Last Price0.49Oct 16, 2026

Change

0.34226.67%

Bid-

Ask0.2

volume2

Intrest56

Strike

102

Last Price11.9Sep 25, 2026

Change

-0%

Bid32.15

Ask36

volume0

Intrest9

Last Price0.1Oct 16, 2026

Change

0.4481.48%

Bid-

Ask0.2

volume1

Intrest15

Strike

103

Last Price10.4Sep 24, 2026

Change

-0%

Bid33.15

Ask37

volume0

Intrest10

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.38

volume0

Intrest44

Strike

104

Last Price9.75Sep 22, 2026

Change

-0%

Bid34.6

Ask37.5

volume0

Intrest1

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest486

Strike

105

Last Price23.71Oct 09, 2026

Change

-0%

Bid35.15

Ask39

volume0

Intrest4

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest44

Strike

106

Last Price32.53Oct 14, 2026

Change

-0%

Bid36.15

Ask39.9

volume0

Intrest8

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest609

Strike

107

Last Price-

Change

Bid37.15

Ask40.95

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest27

Strike

108

Last Price23.84Oct 08, 2026

Change

-0%

Bid38.15

Ask41.25

volume0

Intrest0

Last Price0.29Oct 13, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest10

Strike

109

Last Price-

Change

Bid39.15

Ask43

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest172

Strike

110

Last Price17.3Sep 25, 2026

Change

-0%

Bid40.15

Ask44

volume0

Intrest0

Last Price0.23Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest14

Strike

111

Last Price-

Change

Bid41.15

Ask45

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest20

Strike

112

Last Price-

Change

Bid42.15

Ask45.25

volume0

Intrest0

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask2.01

volume0

Intrest8

Strike

113

Last Price-

Change

Bid43.15

Ask47

volume0

Intrest0

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

114

Last Price-

Change

Bid44.15

Ask47.25

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest425

Strike

115

Last Price27Sep 14, 2026

Change

-0%

Bid45.15

Ask48.25

volume0

Intrest0

Last Price0.77Oct 07, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest9

Strike

116

Last Price-

Change

Bid46.15

Ask49.25

volume0

Intrest0

Last Price0.73Oct 07, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

117

Last Price-

Change

Bid47.15

Ask51

volume0

Intrest0

Last Price3.55Sep 25, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest4

Strike

118

Last Price-

Change

Bid48.15

Ask51.25

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.66

volume0

Intrest45

Strike

120

Last Price-

Change

Bid50.15

Ask54

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

0.22733.33%

Bid-

Ask0.43

volume5

Intrest66

Strike

125

Last Price-

Change

Bid55.15

Ask59

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest35

Strike

130

Last Price-

Change

Bid60.15

Ask63.95

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask1.21

volume0

Intrest59

Strike

135

Last Price49.5Oct 12, 2026

Change

-0%

Bid65.15

Ask69

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest6

Strike

140

Last Price-

Change

Bid70.15

Ask74

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest7

Strike

145

Last Price-

Change

Bid75.15

Ask78.25

volume0

Intrest0

Last Price0.64Sep 25, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Strike

150

Last Price-

Change

Bid80.7

Ask84

volume0

Intrest0

Last Price0.75Sep 25, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

155

Last Price-

Change

Bid85.15

Ask88.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

160

Last Price-

Change

Bid90.15

Ask94

volume0

Intrest0

Last Price2.09Sep 25, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Strike

165

Last Price-

Change

Bid95.15

Ask99

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid100.6

Ask104

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

175

Last Price-

Change

Bid105.15

Ask108.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid110.15

Ask113.25

volume0

Intrest0

Hut 8 Corp 옵션 체인

Hut 8 Options

뉴스

파트너 / 기고자

벤징가 글로벌

Hut 8 Options