Comments
Loading...

Hut 8

HUTNASDAQ
Benzinga Data가 제공하는 로고

Hut 8 (NASDAQ:HUT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.045.0
5.0
45.0
Last Price8.28Mar 04, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest348
Strike
5
5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price21Jan 17, 2025
Change
00%
Bid6.15
Ask6.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.45
volume0
Intrest0
Strike
7
7
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.65
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.85Mar 17, 2025
Change
00%
Bid3.05
Ask4.4
volume0
Intrest12
Strike
8
8
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest16
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Mar 14, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest8
Strike
9
9
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid2.68
Ask2.93
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price2.53Mar 14, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest52
Strike
10
10
Last Price0.03Mar 17, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest208
Last Price2.15Mar 14, 2025
Change
00%
Bid1.79
Ask1.94
volume0
Intrest9
Strike
10.5
10.5
Last Price0.03Mar 17, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest218
Last Price1.95Mar 17, 2025
Change
00%
Bid1.27
Ask1.62
volume0
Intrest8
Strike
11
11
Last Price0.11Mar 17, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest877
Last Price1.45Mar 17, 2025
Change
00%
Bid0.83
Ask1.06
volume0
Intrest182
Strike
11.5
11.5
Last Price0.23Mar 18, 2025
Change
0.1191.67%
Bid0.23
Ask0.27
volume103
Intrest219
Last Price0.77Mar 18, 2025
Change
0.4235.29%
Bid0.68
Ask0.89
volume20
Intrest186
Strike
12
12
Last Price0.5Mar 18, 2025
Change
0.25100%
Bid0.4
Ask0.45
volume44
Intrest328
Last Price0.44Mar 18, 2025
Change
0.4550.56%
Bid0.45
Ask0.5
volume12
Intrest2438
Strike
12.5
12.5
Last Price0.73Mar 18, 2025
Change
0.2758.7%
Bid0.65
Ask0.7
volume52
Intrest115
Last Price0.25Mar 18, 2025
Change
0.3155.36%
Bid0.26
Ask0.32
volume124
Intrest600
Strike
13
13
Last Price0.58Mar 17, 2025
Change
00%
Bid0.97
Ask1.16
volume0
Intrest761
Last Price0.17Mar 18, 2025
Change
0.1241.38%
Bid0.15
Ask0.19
volume2
Intrest290
Strike
13.5
13.5
Last Price1.44Mar 18, 2025
Change
0.6173.49%
Bid1.21
Ask1.41
volume4
Intrest15
Last Price0.1Mar 18, 2025
Change
0.1254.55%
Bid0.08
Ask0.11
volume63
Intrest3862
Strike
14
14
Last Price1.85Mar 18, 2025
Change
0.169.47%
Bid1.78
Ask2
volume2
Intrest513
Last Price0.07Mar 18, 2025
Change
0.0750%
Bid0.04
Ask0.07
volume2
Intrest400
Strike
14.5
14.5
Last Price2.3Mar 17, 2025
Change
00%
Bid2.12
Ask2.42
volume0
Intrest11
Last Price0.08Mar 18, 2025
Change
0.0114.29%
Bid-
Ask0.05
volume1
Intrest993
Strike
15
15
Last Price1.98Mar 17, 2025
Change
00%
Bid2.68
Ask2.81
volume0
Intrest626
Last Price0.01Mar 18, 2025
Change
0.0480%
Bid0.01
Ask0.53
volume5
Intrest215
Strike
15.5
15.5
Last Price2.8Mar 17, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest44
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest476
Strike
16
16
Last Price3.07Mar 17, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest406
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest398
Strike
16.5
16.5
Last Price3.37Mar 17, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest40
Last Price0.02Mar 17, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest526
Strike
17
17
Last Price4.37Mar 17, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest686
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest797
Strike
17.5
17.5
Last Price4.42Mar 17, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest33
Last Price0.02Mar 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1668
Strike
18
18
Last Price5.7Mar 18, 2025
Change
0.274.97%
Bid5.65
Ask5.8
volume1
Intrest154
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
18.5
18.5
Last Price5.87Mar 17, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest133
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest682
Strike
19
19
Last Price6.05Mar 17, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest470
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest388
Strike
19.5
19.5
Last Price6.33Mar 07, 2025
Change
00%
Bid7.15
Ask7.4
volume0
Intrest5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest724
Strike
20
20
Last Price6.92Mar 17, 2025
Change
00%
Bid7.55
Ask7.85
volume0
Intrest358
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
20.5
20.5
Last Price7.28Mar 04, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest200
Last Price0.02Mar 17, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest301
Strike
21
21
Last Price8.62Mar 14, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest457
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Strike
21.5
21.5
Last Price5.2Mar 03, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest2
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
22
22
Last Price9.11Mar 17, 2025
Change
00%
Bid9.6
Ask9.85
volume0
Intrest99
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price8.37Feb 28, 2025
Change
00%
Bid8.35
Ask10.4
volume0
Intrest2
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2673
Strike
23
23
Last Price10.52Mar 17, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest124
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid9.45
Ask11.8
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest923
Strike
24
24
Last Price12.64Mar 10, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest35
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid11.95
Ask13.05
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1276
Strike
25
25
Last Price11.72Mar 06, 2025
Change
00%
Bid12.4
Ask12.85
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1591
Strike
26
26
Last Price14.25Mar 10, 2025
Change
00%
Bid13.55
Ask13.95
volume0
Intrest10
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest903
Strike
27
27
Last Price12.79Mar 05, 2025
Change
00%
Bid14.6
Ask14.85
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
28
28
Last Price16.65Mar 10, 2025
Change
00%
Bid15.6
Ask17.1
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Strike
29
29
Last Price13.23Mar 03, 2025
Change
00%
Bid16.6
Ask17.3
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1572
Strike
30
30
Last Price14.44Mar 03, 2025
Change
00%
Bid17.6
Ask17.9
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
31
31
Last Price17.87Mar 07, 2025
Change
00%
Bid18.35
Ask20.4
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
32
32
Last Price6.6Jan 17, 2025
Change
00%
Bid19.65
Ask19.9
volume0
Intrest7
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest694
Strike
33
33
Last Price7.2Jan 17, 2025
Change
00%
Bid20.6
Ask20.95
volume0
Intrest0
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
34
34
Last Price8.15Jan 17, 2025
Change
00%
Bid21.6
Ask23.35
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2062
Strike
35
35
Last Price20.4Feb 25, 2025
Change
00%
Bid20.9
Ask22.9
volume0
Intrest10
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
36
36
Last Price14.95Nov 14, 2024
Change
00%
Bid23.2
Ask24.3
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Strike
37
37
Last Price10.8Dec 16, 2024
Change
00%
Bid24.2
Ask24.9
volume0
Intrest8
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest310
Strike
38
38
Last Price-
Change
-
Bid25.55
Ask26.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
39
39
Last Price13.5Dec 17, 2024
Change
00%
Bid26.4
Ask26.95
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
40
40
Last Price19.25Dec 30, 2024
Change
00%
Bid27.4
Ask27.9
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
41
41
Last Price14.35Dec 17, 2024
Change
00%
Bid28.55
Ask28.9
volume0
Intrest1
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
42
42
Last Price-
Change
-
Bid29.55
Ask30.35
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
43
43
Last Price-
Change
-
Bid30.5
Ask30.9
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Strike
45
45
Last Price19.65Jan 23, 2025
Change
00%
Bid32.4
Ask33.05
volume0
Intrest3