Comments
Loading...

Hut 8

HUTNASDAQ
Benzinga Data가 제공하는 로고
$12.62
0.917.77%
가까이에: -
$12.54
-0.08-0.63%
시간외: Mar 14, 7:59 PM EDT

Hut 8 (NASDAQ:HUT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.045.0
5.0
45.0
Last Price8.28Mar 04, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest348
Strike
5
5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price21Jan 17, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.57Mar 13, 2025
Change
00%
Bid4.35
Ask4.7
volume0
Intrest13
Strike
8
8
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest16
Last Price-
Change
-
Bid2.48
Ask4.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price3.6Mar 14, 2025
Change
0.8430.43%
Bid3.6
Ask5
volume2
Intrest9
Strike
9
9
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid3.05
Ask3.75
volume0
Intrest0
Strike
9.5
9.5
Last Price0.12Mar 13, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest6
Last Price2.53Mar 14, 2025
Change
0.6232.46%
Bid2.59
Ask2.8
volume9
Intrest54
Strike
10
10
Last Price0.07Mar 14, 2025
Change
0.1872%
Bid0.04
Ask1.35
volume10
Intrest194
Last Price2.15Mar 14, 2025
Change
0.5231.9%
Bid0.87
Ask2.34
volume1
Intrest9
Strike
10.5
10.5
Last Price0.12Mar 14, 2025
Change
0.262.5%
Bid0.09
Ask0.12
volume111
Intrest109
Last Price1.75Mar 14, 2025
Change
0.540%
Bid1.31
Ask1.86
volume1
Intrest9
Strike
11
11
Last Price0.18Mar 14, 2025
Change
0.3465.38%
Bid0.16
Ask0.19
volume66
Intrest850
Last Price1.23Mar 14, 2025
Change
0.2626.8%
Bid1.24
Ask1.43
volume3
Intrest182
Strike
11.5
11.5
Last Price0.28Mar 14, 2025
Change
0.4461.11%
Bid0.27
Ask0.3
volume22
Intrest39
Last Price1.02Mar 14, 2025
Change
0.3450%
Bid0.96
Ask1.12
volume58
Intrest152
Strike
12
12
Last Price0.49Mar 14, 2025
Change
0.5151%
Bid0.34
Ask0.73
volume84
Intrest195
Last Price0.79Mar 14, 2025
Change
0.2958%
Bid0.74
Ask0.99
volume57
Intrest2388
Strike
12.5
12.5
Last Price0.69Mar 14, 2025
Change
0.3131%
Bid0.51
Ask1.83
volume25
Intrest24
Last Price0.55Mar 14, 2025
Change
0.2161.76%
Bid0.12
Ask0.57
volume529
Intrest201
Strike
13
13
Last Price0.96Mar 14, 2025
Change
0.4833.33%
Bid0.85
Ask1.1
volume21
Intrest753
Last Price0.32Mar 14, 2025
Change
0.0939.13%
Bid0.35
Ask0.38
volume91
Intrest114
Strike
13.5
13.5
Last Price1.53Mar 14, 2025
Change
0.117.75%
Bid1.05
Ask1.78
volume15
Intrest4
Last Price0.22Mar 14, 2025
Change
0.0637.5%
Bid0.22
Ask0.26
volume383
Intrest3086
Strike
14
14
Last Price1.68Mar 14, 2025
Change
0.7129.71%
Bid1.38
Ask1.77
volume76
Intrest439
Last Price0.15Mar 14, 2025
Change
0.0436.36%
Bid0.14
Ask0.17
volume126
Intrest119
Strike
14.5
14.5
Last Price2.5Mar 10, 2025
Change
00%
Bid1.79
Ask2.23
volume0
Intrest11
Last Price0.11Mar 14, 2025
Change
0.0583.33%
Bid0.08
Ask0.11
volume32
Intrest938
Strike
15
15
Last Price2.46Mar 14, 2025
Change
0.9527.86%
Bid2.41
Ask2.82
volume243
Intrest391
Last Price0.07Mar 14, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume102
Intrest76
Strike
15.5
15.5
Last Price3Mar 14, 2025
Change
0.7219.35%
Bid2.9
Ask3.05
volume15
Intrest30
Last Price0.06Mar 14, 2025
Change
00%
Bid0.02
Ask0.06
volume127
Intrest388
Strike
16
16
Last Price3.82Mar 12, 2025
Change
00%
Bid2.51
Ask3.5
volume0
Intrest413
Last Price0.12Mar 10, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest393
Strike
16.5
16.5
Last Price4.32Mar 14, 2025
Change
0.4810%
Bid3.85
Ask4
volume4
Intrest39
Last Price0.06Mar 14, 2025
Change
0.03100%
Bid0.01
Ask0.06
volume14
Intrest365
Strike
17
17
Last Price4.43Mar 14, 2025
Change
0.8415.94%
Bid3.7
Ask4.5
volume2
Intrest689
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest797
Strike
17.5
17.5
Last Price5.13Mar 14, 2025
Change
0.6711.55%
Bid4.8
Ask5
volume1
Intrest33
Last Price0.09Mar 14, 2025
Change
0.07350%
Bid0.02
Ask0.04
volume420
Intrest1269
Strike
18
18
Last Price5.43Mar 14, 2025
Change
0.8313.26%
Bid5.3
Ask5.45
volume1
Intrest155
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
18.5
18.5
Last Price4.61Mar 04, 2025
Change
00%
Bid4.85
Ask5.95
volume0
Intrest134
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Strike
19
19
Last Price7.2Mar 13, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest471
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest388
Strike
19.5
19.5
Last Price6.33Mar 07, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest5
Last Price0.02Mar 14, 2025
Change
0.0250%
Bid-
Ask0.03
volume18
Intrest715
Strike
20
20
Last Price7.55Mar 14, 2025
Change
0.556.79%
Bid7.35
Ask7.45
volume4
Intrest372
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
20.5
20.5
Last Price7.28Mar 04, 2025
Change
00%
Bid6.85
Ask7.95
volume0
Intrest200
Last Price0.01Mar 12, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest297
Strike
21
21
Last Price8.62Mar 14, 2025
Change
0.626.71%
Bid8.3
Ask8.5
volume7
Intrest497
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Strike
21.5
21.5
Last Price5.2Mar 03, 2025
Change
00%
Bid8.05
Ask9
volume0
Intrest2
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1021
Strike
22
22
Last Price9.5Mar 14, 2025
Change
0.827.95%
Bid9.15
Ask9.5
volume1
Intrest133
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
22.5
22.5
Last Price8.37Feb 28, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest2
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2673
Strike
23
23
Last Price10.38Mar 07, 2025
Change
00%
Bid9.85
Ask10.55
volume0
Intrest124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume14
Intrest915
Strike
24
24
Last Price12.64Mar 10, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest45
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1276
Strike
25
25
Last Price11.72Mar 06, 2025
Change
00%
Bid11.2
Ask12.45
volume0
Intrest2
Last Price0.03Mar 14, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest1591
Strike
26
26
Last Price14.25Mar 10, 2025
Change
00%
Bid13.15
Ask13.45
volume0
Intrest51
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest899
Strike
27
27
Last Price12.79Mar 05, 2025
Change
00%
Bid13.75
Ask15.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
28
28
Last Price16.65Mar 10, 2025
Change
00%
Bid14
Ask15.5
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume31
Intrest359
Strike
29
29
Last Price13.23Mar 03, 2025
Change
00%
Bid15.4
Ask16.5
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1571
Strike
30
30
Last Price14.44Mar 03, 2025
Change
00%
Bid16.8
Ask17.95
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.09
volume3
Intrest326
Strike
31
31
Last Price17.87Mar 07, 2025
Change
00%
Bid17.35
Ask19.4
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest182
Strike
32
32
Last Price6.6Jan 17, 2025
Change
00%
Bid18.75
Ask19.75
volume0
Intrest7
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest694
Strike
33
33
Last Price7.2Jan 17, 2025
Change
00%
Bid20.3
Ask20.45
volume0
Intrest0
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
34
34
Last Price8.15Jan 17, 2025
Change
00%
Bid20.6
Ask21.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2062
Strike
35
35
Last Price20.4Feb 25, 2025
Change
00%
Bid21.8
Ask22.55
volume0
Intrest10
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
36
36
Last Price14.95Nov 14, 2024
Change
00%
Bid23.3
Ask23.45
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Strike
37
37
Last Price10.8Dec 16, 2024
Change
00%
Bid23.85
Ask25.1
volume0
Intrest8
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest310
Strike
38
38
Last Price-
Change
-
Bid24.8
Ask25.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
39
39
Last Price13.5Dec 17, 2024
Change
00%
Bid24.95
Ask27.55
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
40
40
Last Price19.25Dec 30, 2024
Change
00%
Bid25.9
Ask28.1
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
41
41
Last Price14.35Dec 17, 2024
Change
00%
Bid28
Ask28.55
volume0
Intrest1
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
42
42
Last Price-
Change
-
Bid28.65
Ask29.55
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
43
43
Last Price-
Change
-
Bid28.95
Ask31.5
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Strike
45
45
Last Price19.65Jan 23, 2025
Change
00%
Bid32.25
Ask32.55
volume0
Intrest3