$11.19
0.110.99%
가까이에: -
$11.20
0.010000.09%
시간외: Apr 17, 7:58 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.95
Ask6.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.55
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest22
Last Price-
Change
-
Bid2.96
Ask4.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price3.22Apr 16, 2025
Change
00%
Bid2.06
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest13
Last Price-
Change
-
Bid1.78
Ask2.99
volume0
Intrest0
Strike
8.5
8.5
Last Price0.08Apr 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest310
Last Price-
Change
-
Bid0.74
Ask2.53
volume0
Intrest0
Strike
9
9
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.04
Ask0.07
volume3
Intrest18
Last Price1.58Apr 17, 2025
Change
0.3216.84%
Bid1.62
Ask1.85
volume10
Intrest21
Strike
9.5
9.5
Last Price0.1Apr 17, 2025
Change
0.150%
Bid0.09
Ask0.12
volume5
Intrest273
Last Price1.28Apr 17, 2025
Change
0.053.76%
Bid1.1
Ask1.59
volume61
Intrest17
Strike
10
10
Last Price0.17Apr 17, 2025
Change
0.1445.16%
Bid0.12
Ask0.23
volume34
Intrest471
Last Price0.86Apr 17, 2025
Change
0.099.47%
Bid0.82
Ask1.19
volume35
Intrest8
Strike
10.5
10.5
Last Price0.3Apr 17, 2025
Change
0.1228.57%
Bid0.29
Ask0.33
volume72
Intrest302
Last Price0.7Apr 17, 2025
Change
0.0711.11%
Bid0.53
Ask0.89
volume115
Intrest65
Strike
11
11
Last Price0.59Apr 17, 2025
Change
0.1115.71%
Bid0.47
Ask0.53
volume190
Intrest208
Last Price0.41Apr 17, 2025
Change
0.036.82%
Bid0.42
Ask0.48
volume120
Intrest103
Strike
11.5
11.5
Last Price0.81Apr 17, 2025
Change
0.1717.35%
Bid0.71
Ask0.83
volume182
Intrest184
Last Price0.25Apr 17, 2025
Change
0.0721.88%
Bid0.25
Ask0.29
volume604
Intrest3083
Strike
12
12
Last Price1.2Apr 17, 2025
Change
0.1511.11%
Bid1.02
Ask1.11
volume248
Intrest220
Last Price0.15Apr 17, 2025
Change
0.0421.05%
Bid0.14
Ask0.18
volume608
Intrest348
Strike
12.5
12.5
Last Price1.74Apr 17, 2025
Change
0.2920%
Bid1.26
Ask1.7
volume27
Intrest58
Last Price0.11Apr 17, 2025
Change
00%
Bid0.07
Ask0.11
volume409
Intrest2875
Strike
13
13
Last Price1.96Apr 17, 2025
Change
0.3118.79%
Bid1.85
Ask2.46
volume6
Intrest69
Last Price0.07Apr 17, 2025
Change
0.0116.67%
Bid0.04
Ask0.07
volume187
Intrest328
Strike
13.5
13.5
Last Price2.36Apr 17, 2025
Change
0.145.6%
Bid2.05
Ask2.8
volume1
Intrest41
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.02
Ask0.07
volume24
Intrest806
Strike
14
14
Last Price2.94Apr 17, 2025
Change
0.113.89%
Bid2.69
Ask3
volume25
Intrest44
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest325
Strike
14.5
14.5
Last Price2.64Apr 14, 2025
Change
00%
Bid1.97
Ask3.55
volume0
Intrest7
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest470
Strike
15
15
Last Price3.93Apr 17, 2025
Change
0.133.2%
Bid3.55
Ask4
volume100
Intrest5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest383
Strike
15.5
15.5
Last Price3.48Apr 15, 2025
Change
00%
Bid2.52
Ask6.05
volume0
Intrest6
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
16
16
Last Price3.42Apr 14, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.183.33%
Bid-
Ask0.37
volume1
Intrest21
Strike
16.5
16.5
Last Price3.57Mar 26, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest2
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest51
Strike
17
17
Last Price3.6Mar 24, 2025
Change
00%
Bid5.4
Ask6.25
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest14
Strike
17.5
17.5
Last Price5.76Mar 28, 2025
Change
00%
Bid6.05
Ask6.5
volume0
Intrest10
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest78
Strike
18
18
Last Price5.52Apr 01, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19
19
Last Price6.65Apr 14, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest9
Strike
19.5
19.5
Last Price7.97Apr 07, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest1
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest1
Strike
20
20
Last Price8.46Mar 11, 2025
Change
00%
Bid8.15
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.05
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price9.07Mar 11, 2025
Change
00%
Bid9.55
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.05
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22
22
Last Price8.82Mar 20, 2025
Change
00%
Bid10.5
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.05
Ask12.1
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest1
Strike
23
23
Last Price10.87Apr 14, 2025
Change
00%
Bid11.55
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.05
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.55
Ask13.4
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
25
25
Last Price11.91Apr 02, 2025
Change
00%
Bid11.9
Ask14.15
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved