$23.14
-1.64-6.62%
가까이에: -
$23.17
0.030.13%
시간외: 5:06 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.9Nov 13, 2024
Change
00%
Bid19.45
Ask20.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.35Nov 05, 2024
Change
00%
Bid18.45
Ask21.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask17.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.4Oct 16, 2024
Change
00%
Bid15.55
Ask16.4
volume0
Intrest2
Strike
7
7
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid15.25
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Oct 16, 2024
Change
00%
Bid14.4
Ask15.4
volume0
Intrest3
Strike
8
8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4639
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.49Oct 21, 2024
Change
00%
Bid12.8
Ask14.4
volume0
Intrest0
Strike
9
9
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price-
Change
-
Bid13.3
Ask14.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price16.25Nov 13, 2024
Change
00%
Bid12.05
Ask13.35
volume0
Intrest41
Strike
10
10
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1632
Last Price14.1Nov 11, 2024
Change
00%
Bid12.3
Ask12.95
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price14.02Nov 14, 2024
Change
6.3983.75%
Bid12.05
Ask12.25
volume3
Intrest168
Strike
11
11
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest869
Last Price8Nov 06, 2024
Change
00%
Bid11.35
Ask11.9
volume0
Intrest1
Strike
11.5
11.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Last Price11.47Nov 12, 2024
Change
00%
Bid11.05
Ask11.65
volume0
Intrest282
Strike
12
12
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1839
Last Price12.4Nov 14, 2024
Change
1.119.83%
Bid10.4
Ask10.9
volume1
Intrest2
Strike
12.5
12.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price12.7Nov 14, 2024
Change
0.43.25%
Bid10.05
Ask10.2
volume3
Intrest574
Strike
13
13
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1807
Last Price5.85Nov 07, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest8
Strike
13.5
13.5
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.3Nov 14, 2024
Change
2.9123.83%
Bid8
Ask9.3
volume2
Intrest1183
Strike
14
14
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume2
Intrest164
Last Price9.1Nov 12, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest12
Strike
14.5
14.5
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price9.18Nov 14, 2024
Change
1.3712.99%
Bid7.5
Ask8.25
volume5
Intrest636
Strike
15
15
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest468
Last Price7.89Nov 14, 2024
Change
1.2313.49%
Bid7.2
Ask7.95
volume1
Intrest62
Strike
15.5
15.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price8.04Nov 14, 2024
Change
0.576.62%
Bid6.4
Ask7.25
volume4
Intrest413
Strike
16
16
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price7.43Nov 14, 2024
Change
1.6518.17%
Bid6.2
Ask6.75
volume3
Intrest149
Strike
16.5
16.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Last Price7.29Nov 14, 2024
Change
0.668.3%
Bid6
Ask6.25
volume6
Intrest433
Strike
17
17
Last Price0.01Nov 13, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest497
Last Price6.66Nov 14, 2024
Change
1.6419.76%
Bid5.35
Ask6.7
volume21
Intrest140
Strike
17.5
17.5
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.52
volume2
Intrest542
Last Price5.9Nov 14, 2024
Change
0.811.94%
Bid4.35
Ask5.7
volume8
Intrest1981
Strike
18
18
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume14
Intrest275
Last Price5.73Nov 14, 2024
Change
0.489.14%
Bid4.5
Ask4.8
volume14
Intrest108
Strike
18.5
18.5
Last Price0.08Nov 14, 2024
Change
0.05166.67%
Bid-
Ask0.5
volume4
Intrest69
Last Price4.76Nov 14, 2024
Change
2.3432.96%
Bid3.45
Ask4.3
volume21
Intrest575
Strike
19
19
Last Price0.2Nov 14, 2024
Change
0.17566.67%
Bid-
Ask0.18
volume3
Intrest336
Last Price5.95Nov 14, 2024
Change
1.0515%
Bid3.25
Ask3.8
volume7
Intrest28
Strike
19.5
19.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest97
Last Price3.25Nov 14, 2024
Change
1.632.99%
Bid3.1
Ask3.25
volume48
Intrest380
Strike
20
20
Last Price0.05Nov 14, 2024
Change
0.0444.44%
Bid-
Ask0.11
volume43
Intrest335
Last Price2.99Nov 14, 2024
Change
3.6655.04%
Bid2.18
Ask3.15
volume8
Intrest74
Strike
20.5
20.5
Last Price0.05Nov 14, 2024
Change
0.1676.19%
Bid0.03
Ask0.57
volume4
Intrest119
Last Price2.73Nov 14, 2024
Change
1.3232.59%
Bid2.08
Ask2.68
volume39
Intrest573
Strike
21
21
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume133
Intrest278
Last Price2.34Nov 14, 2024
Change
2.0646.82%
Bid1.64
Ask2.04
volume2
Intrest53
Strike
21.5
21.5
Last Price0.09Nov 14, 2024
Change
0.0743.75%
Bid0.05
Ask0.33
volume45
Intrest269
Last Price1.65Nov 14, 2024
Change
1.2342.71%
Bid1.11
Ask1.83
volume13
Intrest299
Strike
22
22
Last Price0.29Nov 14, 2024
Change
00%
Bid0.16
Ask0.4
volume310
Intrest196
Last Price1Nov 14, 2024
Change
1.864.29%
Bid0.83
Ask1.22
volume81
Intrest173
Strike
22.5
22.5
Last Price0.35Nov 14, 2024
Change
0.0614.63%
Bid0.31
Ask0.49
volume47
Intrest266
Last Price0.88Nov 14, 2024
Change
1.4462.07%
Bid0.7
Ask0.78
volume80
Intrest212
Strike
23
23
Last Price0.45Nov 14, 2024
Change
0.0925%
Bid0.42
Ask0.64
volume81
Intrest263
Last Price0.6Nov 14, 2024
Change
1.1465.52%
Bid0.41
Ask0.56
volume126
Intrest84
Strike
23.5
23.5
Last Price0.76Nov 14, 2024
Change
0.2138.18%
Bid0.64
Ask0.91
volume72
Intrest167
Last Price0.47Nov 14, 2024
Change
1.2873.14%
Bid0.2
Ask0.43
volume133
Intrest143
Strike
24
24
Last Price1.05Nov 14, 2024
Change
0.340%
Bid0.82
Ask1.23
volume361
Intrest1135
Last Price0.42Nov 14, 2024
Change
0.8967.94%
Bid0.2
Ask0.4
volume25
Intrest106
Strike
24.5
24.5
Last Price1.45Nov 14, 2024
Change
0.4747.96%
Bid1.43
Ask1.6
volume77
Intrest71
Last Price0.16Nov 14, 2024
Change
0.8684.31%
Bid0.1
Ask0.14
volume1342
Intrest753
Strike
25
25
Last Price1.75Nov 14, 2024
Change
0.6254.87%
Bid1.66
Ask2
volume112
Intrest370
Last Price0.1Nov 14, 2024
Change
0.9690.57%
Bid0.04
Ask0.45
volume110
Intrest68
Strike
25.5
25.5
Last Price2.06Nov 14, 2024
Change
0.189.57%
Bid2.26
Ask2.63
volume18
Intrest16
Last Price0.08Nov 14, 2024
Change
0.5988.06%
Bid0.03
Ask0.07
volume4032
Intrest578
Strike
26
26
Last Price2.4Nov 14, 2024
Change
0.420%
Bid2.59
Ask3
volume14
Intrest69
Last Price0.04Nov 14, 2024
Change
0.5993.65%
Bid0.02
Ask0.34
volume116
Intrest173
Strike
26.5
26.5
Last Price3Nov 14, 2024
Change
0.836.36%
Bid3.25
Ask4.15
volume85
Intrest126
Last Price0.03Nov 14, 2024
Change
0.4794%
Bid-
Ask0.24
volume354
Intrest428
Strike
27
27
Last Price2.73Nov 14, 2024
Change
1.0461.54%
Bid3.55
Ask4.1
volume2
Intrest13
Last Price0.01Nov 14, 2024
Change
0.3897.44%
Bid-
Ask0.52
volume34
Intrest131
Strike
27.5
27.5
Last Price2.6Nov 14, 2024
Change
0.630%
Bid4.15
Ask4.85
volume1
Intrest96
Last Price0.02Nov 14, 2024
Change
0.2592.59%
Bid0.01
Ask0.02
volume150
Intrest400
Strike
28
28
Last Price4.5Nov 14, 2024
Change
1.550%
Bid4.55
Ask5
volume257
Intrest226
Last Price0.09Nov 14, 2024
Change
0.1155%
Bid0.01
Ask0.21
volume17
Intrest53
Strike
28.5
28.5
Last Price3.5Nov 13, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
0.1995%
Bid0.01
Ask0.2
volume39
Intrest89
Strike
29
29
Last Price2.7Nov 13, 2024
Change
00%
Bid5.35
Ask7.1
volume0
Intrest4
Last Price0.08Nov 14, 2024
Change
0.07700%
Bid-
Ask0.51
volume43
Intrest18
Strike
29.5
29.5
Last Price-
Change
-
Bid5.85
Ask7.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0990%
Bid0.01
Ask0.11
volume54
Intrest894
Strike
30
30
Last Price6.12Nov 14, 2024
Change
0.8716.57%
Bid6.6
Ask7.9
volume10
Intrest25
Last Price0.08Nov 14, 2024
Change
0.6589.04%
Bid-
Ask0.52
volume40
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.0555.56%
Bid-
Ask0.08
volume21
Intrest91
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask8.55
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Strike
31.5
31.5
Last Price-
Change
-
Bid8.1
Ask8.55
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0880%
Bid0.01
Ask0.07
volume15
Intrest169
Strike
32
32
Last Price-
Change
-
Bid8.55
Ask9.95
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.33Nov 14, 2024
Change
0.0832%
Bid-
Ask0.37
volume1
Intrest50
Strike
33
33
Last Price-
Change
-
Bid9.35
Ask10
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask11.15
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.15
volume8
Intrest305
Strike
35
35
Last Price-
Change
-
Bid11.25
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.25
Ask13.75
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0975%
Bid-
Ask0.14
volume7
Intrest91
Strike
37
37
Last Price-
Change
-
Bid13.45
Ask14.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved