$98.74
7.758.52%
가까이에: Sep 18, 5:00 PM EST
$98.90
0.160.16%
시간외: Sep 18, 7:59 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Hut 8 Corp 옵션 체인
HUTNASDAQ
Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.9
Ask80.35
volume0
Intrest0
Strike
20
20
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest78
Last Price65.22Sep 15, 2026
Change
-0%
Bid71.9
Ask75.45
volume0
Intrest2
Strike
25
25
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
Strike
30
30
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price62.04Sep 18, 2026
Change
-
Bid61.9
Ask65.35
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price46.07Sep 18, 2026
Change
-
Bid51.95
Ask55.4
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid46.95
Ask50.4
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest22
Last Price24.95Sep 01, 2026
Change
-0%
Bid41.95
Ask45.4
volume0
Intrest1
Strike
55
55
Last Price0.08Sep 18, 2026
Change
0.05166.67%
Bid-
Ask0.78
volume1
Intrest199
Last Price38.03Sep 18, 2026
Change
1.172.98%
Bid36.95
Ask40.15
volume4
Intrest3
Strike
60
60
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest51
Last Price-
Change
-
Bid31.95
Ask35.05
volume0
Intrest0
Strike
65
65
Last Price0.03Sep 18, 2026
Change
0.0350%
Bid-
Ask0.3
volume10
Intrest2081
Last Price-
Change
-
Bid30.95
Ask34.4
volume0
Intrest0
Strike
66
66
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest493
Last Price-
Change
-
Bid29.95
Ask33.45
volume0
Intrest0
Strike
67
67
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest7
Last Price-
Change
-
Bid28.95
Ask32.5
volume0
Intrest0
Strike
68
68
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest22
Last Price23.13Sep 16, 2026
Change
-0%
Bid27.95
Ask31.4
volume0
Intrest1
Strike
69
69
Last Price0.18Sep 16, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest110
Last Price22.23Sep 16, 2026
Change
-0%
Bid26.95
Ask30.4
volume0
Intrest8
Strike
70
70
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.09
volume12
Intrest94
Last Price-
Change
-
Bid26
Ask29.35
volume0
Intrest0
Strike
71
71
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Last Price22.05Sep 18, 2026
Change
0.924.35%
Bid25
Ask27.75
volume4
Intrest1
Strike
72
72
Last Price0.21Sep 18, 2026
Change
0.0210.53%
Bid0.05
Ask0.57
volume1
Intrest60
Last Price-
Change
-
Bid24
Ask27.25
volume0
Intrest0
Strike
73
73
Last Price0.1Sep 18, 2026
Change
0.1458.33%
Bid-
Ask0.19
volume7
Intrest536
Last Price21.8Sep 09, 2026
Change
-0%
Bid23
Ask26.5
volume0
Intrest1
Strike
74
74
Last Price0.12Sep 18, 2026
Change
0.3473.91%
Bid-
Ask0.64
volume3
Intrest45
Last Price17.75Sep 18, 2026
Change
1.056.29%
Bid22
Ask24.85
volume1
Intrest58
Strike
75
75
Last Price0.13Sep 18, 2026
Change
0.2565.79%
Bid0.01
Ask0.24
volume19
Intrest124
Last Price26.45Sep 11, 2026
Change
-0%
Bid21.05
Ask23.9
volume0
Intrest5
Strike
76
76
Last Price0.17Sep 18, 2026
Change
0.2862.22%
Bid-
Ask0.23
volume7
Intrest45
Last Price23.75Sep 09, 2026
Change
-0%
Bid20.05
Ask22.9
volume0
Intrest4
Strike
77
77
Last Price0.14Sep 18, 2026
Change
0.4375.44%
Bid-
Ask0.21
volume85
Intrest180
Last Price14Sep 16, 2026
Change
-0%
Bid20.3
Ask22.5
volume0
Intrest9
Strike
78
78
Last Price0.18Sep 18, 2026
Change
0.4872.73%
Bid-
Ask0.22
volume38
Intrest59
Last Price22.19Sep 08, 2026
Change
-0%
Bid18.1
Ask21
volume0
Intrest2
Strike
79
79
Last Price0.2Sep 18, 2026
Change
0.6576.47%
Bid0.15
Ask0.46
volume11
Intrest134
Last Price18.37Sep 18, 2026
Change
6.4854.5%
Bid17.15
Ask20.65
volume1
Intrest33
Strike
80
80
Last Price0.28Sep 18, 2026
Change
0.7372.28%
Bid0.05
Ask0.31
volume71
Intrest121
Last Price11Sep 17, 2026
Change
-0%
Bid16.2
Ask19.75
volume0
Intrest2
Strike
81
81
Last Price0.6Sep 18, 2026
Change
0.5246.43%
Bid0.11
Ask0.67
volume31
Intrest66
Last Price15.85Sep 18, 2026
Change
4.1520.75%
Bid15.25
Ask18.8
volume1
Intrest21
Strike
82
82
Last Price0.31Sep 18, 2026
Change
1.0977.86%
Bid0.28
Ask0.4
volume71
Intrest103
Last Price15.39Sep 18, 2026
Change
3.8933.83%
Bid14.3
Ask17.15
volume5
Intrest21
Strike
83
83
Last Price0.4Sep 18, 2026
Change
1.3677.27%
Bid0.25
Ask0.81
volume25
Intrest75
Last Price7.55Sep 15, 2026
Change
-0%
Bid13.55
Ask16.15
volume0
Intrest24
Strike
84
84
Last Price0.64Sep 18, 2026
Change
1.3768.16%
Bid0.35
Ask0.91
volume58
Intrest1875
Last Price10.75Sep 18, 2026
Change
0.525.08%
Bid13.35
Ask15.95
volume6
Intrest55
Strike
85
85
Last Price0.59Sep 18, 2026
Change
1.7174.35%
Bid0.48
Ask0.82
volume201
Intrest82
Last Price8.88Sep 17, 2026
Change
-0%
Bid12.35
Ask15
volume0
Intrest18
Strike
86
86
Last Price1.1Sep 18, 2026
Change
1.3655.28%
Bid0.28
Ask1.17
volume28
Intrest100
Last Price12.94Sep 18, 2026
Change
5.9184.07%
Bid10.75
Ask13.65
volume1
Intrest56
Strike
87
87
Last Price1.06Sep 18, 2026
Change
2.0365.7%
Bid0.45
Ask1.23
volume64
Intrest1834
Last Price6.4Sep 18, 2026
Change
1.2516.34%
Bid9.95
Ask13.3
volume1
Intrest9
Strike
88
88
Last Price0.93Sep 18, 2026
Change
2.3671.73%
Bid0.9
Ask1.2
volume14
Intrest43
Last Price8.79Sep 18, 2026
Change
2.7946.5%
Bid9.15
Ask12.65
volume3
Intrest17
Strike
89
89
Last Price2.19Sep 18, 2026
Change
1.8645.93%
Bid1.1
Ask1.71
volume18
Intrest70
Last Price9.99Sep 18, 2026
Change
4.8594.36%
Bid9.5
Ask10.85
volume30
Intrest42
Strike
90
90
Last Price1.5Sep 18, 2026
Change
2.8565.52%
Bid1.34
Ask1.64
volume33
Intrest87
Last Price9.1Sep 18, 2026
Change
4.182%
Bid8.75
Ask9.95
volume10
Intrest31
Strike
91
91
Last Price2.48Sep 18, 2026
Change
2.3949.08%
Bid1.22
Ask2.21
volume9
Intrest13
Last Price8.7Sep 18, 2026
Change
4.1792.05%
Bid8.15
Ask9.4
volume661
Intrest91
Strike
92
92
Last Price2.4Sep 18, 2026
Change
2.551.02%
Bid1.5
Ask2.51
volume20
Intrest22
Last Price7.9Sep 18, 2026
Change
3.997.5%
Bid7.4
Ask8.7
volume56
Intrest37
Strike
93
93
Last Price2.42Sep 18, 2026
Change
3.0856%
Bid1.83
Ask2.83
volume20
Intrest12
Last Price7.42Sep 18, 2026
Change
3.6295.26%
Bid6.75
Ask8
volume44
Intrest47
Strike
94
94
Last Price2.66Sep 18, 2026
Change
4.5463.06%
Bid2.42
Ask2.83
volume21
Intrest11
Last Price6.89Sep 18, 2026
Change
3.49102.65%
Bid6.3
Ask7.4
volume753
Intrest234
Strike
95
95
Last Price3.6Sep 18, 2026
Change
3.1446.59%
Bid2.56
Ask3.5
volume309
Intrest19
Last Price6Sep 18, 2026
Change
1.946.34%
Bid6
Ask6.8
volume33
Intrest537
Strike
96
96
Last Price4.06Sep 18, 2026
Change
7.5364.97%
Bid2.94
Ask4.05
volume3
Intrest10
Last Price5.5Sep 18, 2026
Change
257.14%
Bid5.15
Ask5.85
volume32
Intrest155
Strike
97
97
Last Price3.79Sep 18, 2026
Change
5.5159.25%
Bid3.35
Ask4.5
volume4
Intrest6
Last Price5Sep 18, 2026
Change
1.8860.26%
Bid4.65
Ask5.5
volume27
Intrest13
Strike
98
98
Last Price4.29Sep 18, 2026
Change
3.9347.81%
Bid4.1
Ask4.8
volume4
Intrest2
Last Price4.2Sep 18, 2026
Change
1.3547.37%
Bid4.2
Ask5.1
volume535
Intrest24
Strike
99
99
Last Price4.79Sep 18, 2026
Change
4.3247.42%
Bid4.4
Ask5.5
volume11
Intrest7
Last Price4.35Sep 18, 2026
Change
2.32114.29%
Bid3.75
Ask4.55
volume216
Intrest414
Strike
100
100
Last Price5.71Sep 18, 2026
Change
6.0951.61%
Bid5
Ask6.1
volume94
Intrest4
Last Price3.84Sep 18, 2026
Change
1.3755.47%
Bid3.45
Ask4.4
volume61
Intrest455
Strike
101
101
Last Price12.65Sep 16, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest4
Last Price3.5Sep 18, 2026
Change
1.9118.75%
Bid3.05
Ask3.75
volume81
Intrest459
Strike
102
102
Last Price9.7Sep 08, 2026
Change
-0%
Bid6.1
Ask7.35
volume0
Intrest6
Last Price2.61Sep 18, 2026
Change
0.7137.37%
Bid2.63
Ask3.65
volume59
Intrest23
Strike
103
103
Last Price8.35Sep 18, 2026
Change
6.844.88%
Bid6.75
Ask8
volume1
Intrest1
Last Price1.33Sep 18, 2026
Change
0.3420.36%
Bid2.26
Ask3.3
volume2
Intrest27
Strike
104
104
Last Price24.34Aug 25, 2026
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest2
Last Price2.5Sep 18, 2026
Change
1.44135.85%
Bid1.98
Ask2.95
volume59
Intrest184
Strike
105
105
Last Price10.81Sep 11, 2026
Change
-0%
Bid8.1
Ask9.45
volume0
Intrest6
Last Price1.43Sep 18, 2026
Change
0.4343%
Bid1.72
Ask2.7
volume24
Intrest12
Strike
106
106
Last Price9.5Sep 18, 2026
Change
-
Bid8.75
Ask10.2
volume5
Intrest0
Last Price2Sep 18, 2026
Change
0.7357.48%
Bid1.48
Ask2.2
volume9
Intrest24
Strike
107
107
Last Price19.04Sep 15, 2026
Change
-0%
Bid9.55
Ask10.95
volume0
Intrest12
Last Price1.75Sep 18, 2026
Change
0.6559.09%
Bid1.27
Ask2.23
volume14
Intrest9
Strike
108
108
Last Price13.5Sep 11, 2026
Change
-0%
Bid10.3
Ask11.75
volume0
Intrest10
Last Price1.08Sep 18, 2026
Change
0.054.85%
Bid1.07
Ask2.04
volume6
Intrest18
Strike
109
109
Last Price-
Change
-
Bid11.1
Ask12.55
volume0
Intrest0
Last Price1.04Sep 18, 2026
Change
0.3346.48%
Bid1.1
Ask1.5
volume126
Intrest803
Strike
110
110
Last Price27.98Aug 28, 2026
Change
-0%
Bid11.9
Ask13.4
volume0
Intrest1
Last Price1.19Sep 18, 2026
Change
0.3541.67%
Bid0.75
Ask1.69
volume26
Intrest13
Strike
111
111
Last Price19.9Sep 18, 2026
Change
2.7512.14%
Bid11.8
Ask15.3
volume2
Intrest2
Last Price1.05Sep 18, 2026
Change
0.4575%
Bid0.62
Ask1.55
volume3
Intrest8
Strike
112
112
Last Price-
Change
-
Bid12.6
Ask16.15
volume0
Intrest0
Last Price0.95Sep 18, 2026
Change
0.226.67%
Bid0.49
Ask1.42
volume11
Intrest4
Strike
113
113
Last Price-
Change
-
Bid13.55
Ask17
volume0
Intrest0
Last Price0.58Sep 17, 2026
Change
-0%
Bid0.39
Ask1.31
volume0
Intrest13
Strike
114
114
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.7Sep 18, 2026
Change
0.1322.81%
Bid0.48
Ask1.2
volume120
Intrest545
Strike
115
115
Last Price19.45Sep 17, 2026
Change
-0%
Bid16.2
Ask18.1
volume0
Intrest1
Last Price0.69Sep 18, 2026
Change
0.4640%
Bid0.22
Ask1.04
volume5
Intrest2
Strike
116
116
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.58Sep 18, 2026
Change
0.1318.31%
Bid0.15
Ask1.01
volume25
Intrest3
Strike
117
117
Last Price-
Change
-
Bid17.1
Ask20.65
volume0
Intrest0
Last Price0.22Sep 18, 2026
Change
0.7878%
Bid0.09
Ask0.94
volume1
Intrest5
Strike
118
118
Last Price25.77Sep 17, 2026
Change
-0%
Bid18.1
Ask21.55
volume0
Intrest1
Last Price0.3Sep 18, 2026
Change
1.3782.04%
Bid0.04
Ask0.84
volume3
Intrest5
Strike
119
119
Last Price-
Change
-
Bid19.15
Ask22.5
volume0
Intrest0
Last Price0.3Sep 18, 2026
Change
-0%
Bid0.17
Ask0.75
volume54
Intrest1661
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask23.45
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.128.57%
Bid0.01
Ask0.62
volume21
Intrest5
Strike
121
121
Last Price-
Change
-
Bid20.85
Ask24.4
volume0
Intrest0
Last Price1.39Sep 11, 2026
Change
-0%
Bid0.2
Ask0.59
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.25Sep 16, 2026
Change
-0%
Bid0.01
Ask0.66
volume0
Intrest8
Strike
123
123
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price0.12Sep 18, 2026
Change
0.0529.41%
Bid-
Ask1.05
volume4
Intrest2
Strike
124
124
Last Price-
Change
-
Bid24.05
Ask27.3
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
0.268.97%
Bid-
Ask1
volume11
Intrest19
Strike
125
125
Last Price-
Change
-
Bid25
Ask28.25
volume0
Intrest0
Last Price0.61Sep 10, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid25.95
Ask29.25
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.0330%
Bid-
Ask0.84
volume1
Intrest3
Strike
127
127
Last Price-
Change
-
Bid26.85
Ask30.2
volume0
Intrest0
Last Price0.79Sep 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Last Price0.73Sep 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid28.75
Ask32.2
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest33
Strike
130
130
Last Price-
Change
-
Bid29.85
Ask33.15
volume0
Intrest0
Last Price0.53Sep 11, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid30.85
Ask34.15
volume0
Intrest0
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid31.7
Ask35.15
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.1680%
Bid-
Ask1.23
volume3
Intrest6
Strike
133
133
Last Price-
Change
-
Bid32.65
Ask36.15
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.3291.43%
Bid-
Ask0.81
volume7
Intrest13
Strike
135
135
Last Price-
Change
-
Bid34.9
Ask38.15
volume0
Intrest0
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest28
Strike
140
140
Last Price-
Change
-
Bid39.75
Ask43.1
volume0
Intrest0
Last Price1.31Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid44.65
Ask48.1
volume0
Intrest0
Last Price0.29Sep 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid49.75
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.65
Ask58.1
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid59.8
Ask63.1
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid64.65
Ask68.1
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid69.7
Ask73.1
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid79.65
Ask83.1
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid84.7
Ask88.1
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid89.7
Ask93.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved