$25.92
2.4410.39%
가까이에: -
$25.92
00.00%
시간외: 7:48 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.45
Ask21.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.65Oct 11, 2024
Change
00%
Bid19.55
Ask20.95
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask19.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.39Oct 08, 2024
Change
00%
Bid17.65
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid17.75
Ask18.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.36Oct 15, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest1
Last Price8.2Oct 28, 2024
Change
00%
Bid16.4
Ask17.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask16.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price2.78Oct 14, 2024
Change
00%
Bid15.75
Ask16.15
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price2.2Oct 08, 2024
Change
00%
Bid15.05
Ask15.75
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price15.16Nov 13, 2024
Change
00%
Bid14.75
Ask15.1
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price3.4Oct 18, 2024
Change
00%
Bid14.2
Ask15.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.42Nov 20, 2024
Change
00%
Bid13.75
Ask14.1
volume0
Intrest5
Strike
12
12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest501
Last Price2.94Oct 18, 2024
Change
00%
Bid12.8
Ask13.65
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Last Price11.95Nov 14, 2024
Change
00%
Bid12.75
Ask13.15
volume0
Intrest3
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest67
Last Price10.08Nov 11, 2024
Change
00%
Bid12.25
Ask12.65
volume0
Intrest1
Strike
13.5
13.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest4
Last Price9.3Nov 14, 2024
Change
00%
Bid11.6
Ask12.55
volume0
Intrest10
Strike
14
14
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price4.95Nov 07, 2024
Change
00%
Bid11.25
Ask11.65
volume0
Intrest6
Strike
14.5
14.5
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price9.25Nov 15, 2024
Change
00%
Bid10.75
Ask11.1
volume0
Intrest17
Strike
15
15
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.97
volume0
Intrest24
Last Price8.98Nov 20, 2024
Change
00%
Bid9.3
Ask11.5
volume0
Intrest1
Strike
15.5
15.5
Last Price0.39Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price9.97Nov 22, 2024
Change
1.1310.18%
Bid8.7
Ask10.1
volume1
Intrest16
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price8.6Nov 19, 2024
Change
00%
Bid9.25
Ask9.7
volume0
Intrest2
Strike
16.5
16.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price8.9Nov 22, 2024
Change
1.5320.76%
Bid7.85
Ask10.45
volume1
Intrest29
Strike
17
17
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume1
Intrest129
Last Price7.06Nov 20, 2024
Change
00%
Bid8.25
Ask9.15
volume0
Intrest13
Strike
17.5
17.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price6.57Nov 20, 2024
Change
00%
Bid7.3
Ask8.9
volume0
Intrest28
Strike
18
18
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest82
Last Price5.07Nov 21, 2024
Change
00%
Bid7.25
Ask7.6
volume0
Intrest1
Strike
18.5
18.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest52
Last Price4.23Nov 22, 2024
Change
0.429.03%
Bid6.35
Ask7.95
volume2
Intrest9
Strike
19
19
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest75
Last Price6.73Nov 22, 2024
Change
1.4828.19%
Bid5.35
Ask7.45
volume11
Intrest28
Strike
19.5
19.5
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask1.27
volume31
Intrest164
Last Price6.3Nov 22, 2024
Change
2.3459.09%
Bid4.85
Ask6.95
volume199
Intrest224
Strike
20
20
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume20
Intrest509
Last Price5.55Nov 20, 2024
Change
00%
Bid4.3
Ask6.55
volume0
Intrest21
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask1.27
volume5
Intrest86
Last Price5.13Nov 22, 2024
Change
1.7150%
Bid3.65
Ask6.05
volume82
Intrest113
Strike
21
21
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask1.27
volume41
Intrest102
Last Price2.83Nov 22, 2024
Change
0.4317.92%
Bid3.45
Ask5.55
volume16
Intrest21
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume12
Intrest46
Last Price3.1Nov 22, 2024
Change
1.227.91%
Bid2.76
Ask4.05
volume16
Intrest25
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.22
volume294
Intrest215
Last Price3.6Nov 22, 2024
Change
1.5273.08%
Bid2.36
Ask4.5
volume9
Intrest21
Strike
22.5
22.5
Last Price0.02Nov 22, 2024
Change
0.2893.33%
Bid-
Ask0.84
volume50
Intrest197
Last Price2.92Nov 22, 2024
Change
1.492.11%
Bid2.32
Ask3.05
volume121
Intrest64
Strike
23
23
Last Price0.02Nov 22, 2024
Change
0.4896%
Bid-
Ask0.02
volume201
Intrest335
Last Price2.68Nov 22, 2024
Change
1.6148.15%
Bid1.85
Ask2.92
volume226
Intrest85
Strike
23.5
23.5
Last Price0.01Nov 22, 2024
Change
0.6698.51%
Bid-
Ask0.01
volume299
Intrest291
Last Price2Nov 22, 2024
Change
1.43250.88%
Bid1.58
Ask2.21
volume395
Intrest620
Strike
24
24
Last Price0.01Nov 22, 2024
Change
0.7198.61%
Bid-
Ask0.01
volume120
Intrest807
Last Price1.71Nov 22, 2024
Change
1.36388.57%
Bid0.79
Ask1.87
volume521
Intrest447
Strike
24.5
24.5
Last Price0.08Nov 22, 2024
Change
1.0993.16%
Bid-
Ask1.07
volume41
Intrest181
Last Price1Nov 22, 2024
Change
0.78354.55%
Bid0.67
Ask1.09
volume708
Intrest1214
Strike
25
25
Last Price0.03Nov 22, 2024
Change
2.4498.79%
Bid0.01
Ask1.02
volume150
Intrest364
Last Price0.35Nov 22, 2024
Change
0.1575%
Bid0.19
Ask0.74
volume374
Intrest334
Strike
25.5
25.5
Last Price0.12Nov 22, 2024
Change
2.6995.73%
Bid-
Ask0.26
volume15
Intrest82
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid0.01
Ask0.09
volume2869
Intrest462
Strike
26
26
Last Price0.07Nov 22, 2024
Change
2.1696.86%
Bid-
Ask0.41
volume177
Intrest163
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.04
volume119
Intrest153
Strike
26.5
26.5
Last Price0.33Nov 22, 2024
Change
3.2290.7%
Bid0.43
Ask2.13
volume20
Intrest75
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume78
Intrest318
Strike
27
27
Last Price2Nov 22, 2024
Change
0.8329.33%
Bid0.74
Ask2.69
volume8
Intrest139
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid-
Ask0.06
volume93
Intrest97
Strike
27.5
27.5
Last Price3.38Nov 13, 2024
Change
00%
Bid0.37
Ask2.65
volume0
Intrest11
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume92
Intrest1878
Strike
28
28
Last Price1.82Nov 22, 2024
Change
2.0853.33%
Bid0.7
Ask3.9
volume10
Intrest20
Last Price0.07Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest64
Strike
28.5
28.5
Last Price-
Change
-
Bid1.93
Ask4.4
volume0
Intrest0
Last Price0.46Nov 22, 2024
Change
0.454500%
Bid-
Ask1.27
volume4
Intrest376
Strike
29
29
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
29.5
29.5
Last Price6Nov 14, 2024
Change
00%
Bid2.58
Ask5.5
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest561
Strike
30
30
Last Price6.43Nov 15, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest6
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Strike
30.5
30.5
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
31
31
Last Price-
Change
-
Bid4.45
Ask7
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Strike
31.5
31.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest273
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask7.95
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid5.95
Ask8.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest168
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask8.35
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Strike
33.5
33.5
Last Price-
Change
-
Bid6.65
Ask8.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
34
34
Last Price-
Change
-
Bid7.35
Ask10
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask1.27
volume12
Intrest44
Strike
34.5
34.5
Last Price-
Change
-
Bid7.7
Ask9.85
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid8.8
Ask10.85
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
36
36
Last Price-
Change
-
Bid8.95
Ask11.3
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.3
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.3
Ask16.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved