Comments
Loading...
Hut 8 (NASDAQ:HUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.45
Ask15.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask13.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.39Feb 11, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest13
Strike
15
15
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.96Feb 11, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest2
Strike
15.5
15.5
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.15Jan 28, 2025
Change
00%
Bid2.84
Ask5.5
volume0
Intrest6
Strike
16
16
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Last Price3.95Jan 29, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest2
Strike
16.5
16.5
Last Price0.01Feb 11, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest26
Last Price4.94Jan 31, 2025
Change
00%
Bid2.63
Ask2.91
volume0
Intrest51
Strike
17
17
Last Price0.05Feb 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest86
Last Price3.31Feb 10, 2025
Change
00%
Bid2.19
Ask2.45
volume0
Intrest5
Strike
17.5
17.5
Last Price0.03Feb 11, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest19
Last Price1.87Feb 12, 2025
Change
1.3642.11%
Bid1.79
Ask2.06
volume1
Intrest63
Strike
18
18
Last Price0.07Feb 11, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest73
Last Price1.43Feb 12, 2025
Change
2.0358.67%
Bid1.4
Ask1.65
volume1
Intrest8
Strike
18.5
18.5
Last Price0.18Feb 12, 2025
Change
0.0320%
Bid0.13
Ask0.16
volume1
Intrest112
Last Price1.51Feb 11, 2025
Change
00%
Bid1.06
Ask1.14
volume0
Intrest66
Strike
19
19
Last Price0.25Feb 12, 2025
Change
0.028.7%
Bid0.24
Ask0.28
volume50
Intrest322
Last Price0.71Feb 12, 2025
Change
0.2526.04%
Bid0.75
Ask0.8
volume9
Intrest40
Strike
19.5
19.5
Last Price0.44Feb 11, 2025
Change
00%
Bid0.29
Ask0.45
volume0
Intrest239
Last Price0.55Feb 12, 2025
Change
0.2127.63%
Bid0.49
Ask0.68
volume10
Intrest229
Strike
20
20
Last Price0.87Feb 12, 2025
Change
0.2745%
Bid0.63
Ask0.69
volume2
Intrest166
Last Price0.52Feb 11, 2025
Change
00%
Bid0.3
Ask0.52
volume0
Intrest318
Strike
20.5
20.5
Last Price0.75Feb 12, 2025
Change
0.0910.71%
Bid0.93
Ask1.03
volume3
Intrest108
Last Price0.17Feb 12, 2025
Change
0.1750%
Bid0.18
Ask0.31
volume54
Intrest609
Strike
21
21
Last Price1.1Feb 11, 2025
Change
00%
Bid1.17
Ask1.56
volume0
Intrest395
Last Price0.1Feb 12, 2025
Change
0.1560%
Bid0.09
Ask0.12
volume6
Intrest5240
Strike
21.5
21.5
Last Price1.34Feb 11, 2025
Change
00%
Bid1.6
Ask1.82
volume0
Intrest221
Last Price0.06Feb 12, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume19
Intrest504
Strike
22
22
Last Price1.79Feb 11, 2025
Change
00%
Bid2.11
Ask2.3
volume0
Intrest235
Last Price0.05Feb 12, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume11
Intrest1604
Strike
22.5
22.5
Last Price2.35Feb 11, 2025
Change
00%
Bid2.5
Ask2.91
volume0
Intrest126
Last Price0.03Feb 12, 2025
Change
0.0350%
Bid-
Ask0.03
volume137
Intrest384
Strike
23
23
Last Price2.72Feb 11, 2025
Change
00%
Bid2.9
Ask3.35
volume0
Intrest35
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1719
Strike
23.5
23.5
Last Price2.72Feb 11, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest38
Last Price0.01Feb 12, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume69
Intrest525
Strike
24
24
Last Price3.26Feb 11, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest21
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
24.5
24.5
Last Price3.65Feb 07, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest11
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest328
Strike
25
25
Last Price5.35Feb 12, 2025
Change
0.6112.87%
Bid5.05
Ask5.3
volume1
Intrest11
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
25.5
25.5
Last Price4.38Feb 06, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest6
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Strike
26
26
Last Price6.24Feb 12, 2025
Change
1.0319.77%
Bid6.1
Ask6.25
volume4
Intrest7
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
26.5
26.5
Last Price5.69Feb 11, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest18
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
27
27
Last Price5.97Feb 11, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest11
Last Price0.37Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
27.5
27.5
Last Price3.2Jan 24, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest13
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
28
28
Last Price6.54Feb 05, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest1
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
28.5
28.5
Last Price3.25Jan 24, 2025
Change
00%
Bid7.3
Ask8.85
volume0
Intrest18
Last Price0.36Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
29
29
Last Price3.6Jan 24, 2025
Change
00%
Bid8.6
Ask9.45
volume0
Intrest27
Last Price0.13Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
29.5
29.5
Last Price3.75Jan 24, 2025
Change
00%
Bid9.15
Ask9.85
volume0
Intrest11
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Strike
30
30
Last Price10.96Jan 28, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest6
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid10.6
Ask10.95
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
31
31
Last Price-
Change
-
Bid10.75
Ask11.4
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price0.13Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
32
32
Last Price5.03Jan 17, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask12.95
volume0
Intrest0
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid12.85
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest174
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.05
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.05
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid19.1
Ask20.95
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid20.1
Ask20.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved