$12.62
0.917.77%
가까이에: -
$12.54
-0.08-0.63%
시간외: Mar 14, 7:59 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.28Mar 04, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest348
Strike
5
5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price21Jan 17, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.57Mar 13, 2025
Change
00%
Bid4.35
Ask4.7
volume0
Intrest13
Strike
8
8
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest16
Last Price-
Change
-
Bid2.48
Ask4.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price3.6Mar 14, 2025
Change
0.8430.43%
Bid3.6
Ask5
volume2
Intrest9
Strike
9
9
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid3.05
Ask3.75
volume0
Intrest0
Strike
9.5
9.5
Last Price0.12Mar 13, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest6
Last Price2.53Mar 14, 2025
Change
0.6232.46%
Bid2.59
Ask2.8
volume9
Intrest54
Strike
10
10
Last Price0.07Mar 14, 2025
Change
0.1872%
Bid0.04
Ask1.35
volume10
Intrest194
Last Price2.15Mar 14, 2025
Change
0.5231.9%
Bid0.87
Ask2.34
volume1
Intrest9
Strike
10.5
10.5
Last Price0.12Mar 14, 2025
Change
0.262.5%
Bid0.09
Ask0.12
volume111
Intrest109
Last Price1.75Mar 14, 2025
Change
0.540%
Bid1.31
Ask1.86
volume1
Intrest9
Strike
11
11
Last Price0.18Mar 14, 2025
Change
0.3465.38%
Bid0.16
Ask0.19
volume66
Intrest850
Last Price1.23Mar 14, 2025
Change
0.2626.8%
Bid1.24
Ask1.43
volume3
Intrest182
Strike
11.5
11.5
Last Price0.28Mar 14, 2025
Change
0.4461.11%
Bid0.27
Ask0.3
volume22
Intrest39
Last Price1.02Mar 14, 2025
Change
0.3450%
Bid0.96
Ask1.12
volume58
Intrest152
Strike
12
12
Last Price0.49Mar 14, 2025
Change
0.5151%
Bid0.34
Ask0.73
volume84
Intrest195
Last Price0.79Mar 14, 2025
Change
0.2958%
Bid0.74
Ask0.99
volume57
Intrest2388
Strike
12.5
12.5
Last Price0.69Mar 14, 2025
Change
0.3131%
Bid0.51
Ask1.83
volume25
Intrest24
Last Price0.55Mar 14, 2025
Change
0.2161.76%
Bid0.12
Ask0.57
volume529
Intrest201
Strike
13
13
Last Price0.96Mar 14, 2025
Change
0.4833.33%
Bid0.85
Ask1.1
volume21
Intrest753
Last Price0.32Mar 14, 2025
Change
0.0939.13%
Bid0.35
Ask0.38
volume91
Intrest114
Strike
13.5
13.5
Last Price1.53Mar 14, 2025
Change
0.117.75%
Bid1.05
Ask1.78
volume15
Intrest4
Last Price0.22Mar 14, 2025
Change
0.0637.5%
Bid0.22
Ask0.26
volume383
Intrest3086
Strike
14
14
Last Price1.68Mar 14, 2025
Change
0.7129.71%
Bid1.38
Ask1.77
volume76
Intrest439
Last Price0.15Mar 14, 2025
Change
0.0436.36%
Bid0.14
Ask0.17
volume126
Intrest119
Strike
14.5
14.5
Last Price2.5Mar 10, 2025
Change
00%
Bid1.79
Ask2.23
volume0
Intrest11
Last Price0.11Mar 14, 2025
Change
0.0583.33%
Bid0.08
Ask0.11
volume32
Intrest938
Strike
15
15
Last Price2.46Mar 14, 2025
Change
0.9527.86%
Bid2.41
Ask2.82
volume243
Intrest391
Last Price0.07Mar 14, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume102
Intrest76
Strike
15.5
15.5
Last Price3Mar 14, 2025
Change
0.7219.35%
Bid2.9
Ask3.05
volume15
Intrest30
Last Price0.06Mar 14, 2025
Change
00%
Bid0.02
Ask0.06
volume127
Intrest388
Strike
16
16
Last Price3.82Mar 12, 2025
Change
00%
Bid2.51
Ask3.5
volume0
Intrest413
Last Price0.12Mar 10, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest393
Strike
16.5
16.5
Last Price4.32Mar 14, 2025
Change
0.4810%
Bid3.85
Ask4
volume4
Intrest39
Last Price0.06Mar 14, 2025
Change
0.03100%
Bid0.01
Ask0.06
volume14
Intrest365
Strike
17
17
Last Price4.43Mar 14, 2025
Change
0.8415.94%
Bid3.7
Ask4.5
volume2
Intrest689
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest797
Strike
17.5
17.5
Last Price5.13Mar 14, 2025
Change
0.6711.55%
Bid4.8
Ask5
volume1
Intrest33
Last Price0.09Mar 14, 2025
Change
0.07350%
Bid0.02
Ask0.04
volume420
Intrest1269
Strike
18
18
Last Price5.43Mar 14, 2025
Change
0.8313.26%
Bid5.3
Ask5.45
volume1
Intrest155
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
18.5
18.5
Last Price4.61Mar 04, 2025
Change
00%
Bid4.85
Ask5.95
volume0
Intrest134
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Strike
19
19
Last Price7.2Mar 13, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest471
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest388
Strike
19.5
19.5
Last Price6.33Mar 07, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest5
Last Price0.02Mar 14, 2025
Change
0.0250%
Bid-
Ask0.03
volume18
Intrest715
Strike
20
20
Last Price7.55Mar 14, 2025
Change
0.556.79%
Bid7.35
Ask7.45
volume4
Intrest372
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
20.5
20.5
Last Price7.28Mar 04, 2025
Change
00%
Bid6.85
Ask7.95
volume0
Intrest200
Last Price0.01Mar 12, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest297
Strike
21
21
Last Price8.62Mar 14, 2025
Change
0.626.71%
Bid8.3
Ask8.5
volume7
Intrest497
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Strike
21.5
21.5
Last Price5.2Mar 03, 2025
Change
00%
Bid8.05
Ask9
volume0
Intrest2
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1021
Strike
22
22
Last Price9.5Mar 14, 2025
Change
0.827.95%
Bid9.15
Ask9.5
volume1
Intrest133
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
22.5
22.5
Last Price8.37Feb 28, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest2
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2673
Strike
23
23
Last Price10.38Mar 07, 2025
Change
00%
Bid9.85
Ask10.55
volume0
Intrest124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume14
Intrest915
Strike
24
24
Last Price12.64Mar 10, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest45
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1276
Strike
25
25
Last Price11.72Mar 06, 2025
Change
00%
Bid11.2
Ask12.45
volume0
Intrest2
Last Price0.03Mar 14, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest1591
Strike
26
26
Last Price14.25Mar 10, 2025
Change
00%
Bid13.15
Ask13.45
volume0
Intrest51
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest899
Strike
27
27
Last Price12.79Mar 05, 2025
Change
00%
Bid13.75
Ask15.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
28
28
Last Price16.65Mar 10, 2025
Change
00%
Bid14
Ask15.5
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume31
Intrest359
Strike
29
29
Last Price13.23Mar 03, 2025
Change
00%
Bid15.4
Ask16.5
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1571
Strike
30
30
Last Price14.44Mar 03, 2025
Change
00%
Bid16.8
Ask17.95
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.09
volume3
Intrest326
Strike
31
31
Last Price17.87Mar 07, 2025
Change
00%
Bid17.35
Ask19.4
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest182
Strike
32
32
Last Price6.6Jan 17, 2025
Change
00%
Bid18.75
Ask19.75
volume0
Intrest7
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest694
Strike
33
33
Last Price7.2Jan 17, 2025
Change
00%
Bid20.3
Ask20.45
volume0
Intrest0
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
34
34
Last Price8.15Jan 17, 2025
Change
00%
Bid20.6
Ask21.65
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2062
Strike
35
35
Last Price20.4Feb 25, 2025
Change
00%
Bid21.8
Ask22.55
volume0
Intrest10
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
36
36
Last Price14.95Nov 14, 2024
Change
00%
Bid23.3
Ask23.45
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Strike
37
37
Last Price10.8Dec 16, 2024
Change
00%
Bid23.85
Ask25.1
volume0
Intrest8
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest310
Strike
38
38
Last Price-
Change
-
Bid24.8
Ask25.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
39
39
Last Price13.5Dec 17, 2024
Change
00%
Bid24.95
Ask27.55
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
40
40
Last Price19.25Dec 30, 2024
Change
00%
Bid25.9
Ask28.1
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
41
41
Last Price14.35Dec 17, 2024
Change
00%
Bid28
Ask28.55
volume0
Intrest1
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
42
42
Last Price-
Change
-
Bid28.65
Ask29.55
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
43
43
Last Price-
Change
-
Bid28.95
Ask31.5
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Strike
45
45
Last Price19.65Jan 23, 2025
Change
00%
Bid32.25
Ask32.55
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved