Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.08Oct 15, 2026
Bid56.85
Ask60.6
volume0
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price48.59Oct 15, 2026
Bid54.1
Ask58.1
volume0
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price79.45Sep 24, 2026
Bid51.6
Ask55.65
volume0
Intrest9
Last Price0.14Oct 13, 2026
Bid-
Ask0.43
volume0
Intrest14
Last Price59.4Aug 20, 2026
Bid49.85
Ask52.4
volume0
Intrest3
Last Price0.19Oct 13, 2026
Bid-
Ask1.6
volume0
Intrest21
Last Price55.83Oct 01, 2026
Bid44.1
Ask48.15
volume0
Intrest174
Last Price0.06Sep 24, 2026
Last Price46.2Oct 09, 2026
Bid39.1
Ask43.15
volume0
Intrest11
Last Price0.05Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price51Oct 02, 2026
Bid34.1
Ask38.15
volume0
Intrest2
Last Price0.03Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest83
Last Price40.8Sep 03, 2026
Bid29.3
Ask33
volume0
Intrest5
Last Price0.02Sep 29, 2026
Bid-
Ask0.49
volume0
Intrest126
Last Price19.1Oct 15, 2026
Bid24.75
Ask27.25
volume0
Intrest292
Last Price0.69Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest389
Last Price36.65Oct 02, 2026
Bid19.3
Ask23.05
volume0
Intrest12
Last Price0.04Oct 15, 2026
Bid-
Ask1.34
volume0
Intrest522
Last Price9Oct 15, 2026
Bid14.35
Ask18.1
volume0
Intrest118
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest358
Last Price8Oct 15, 2026
Bid9.8
Ask12.2
volume0
Intrest362
Last Price0.04Oct 15, 2026
Bid-
Ask0.06
volume0
Intrest969
Last Price6.53Oct 15, 2026
Bid6.1
Ask8.55
volume0
Intrest137
Last Price0.2Oct 15, 2026
Bid0.1
Ask0.48
volume0
Intrest271
Last Price6.3Oct 15, 2026
Bid5.8
Ask7.15
volume0
Intrest3134
Last Price0.26Oct 15, 2026
Bid0.21
Ask0.42
volume0
Intrest2609
Last Price2.4Oct 15, 2026
Bid4.8
Ask6.95
volume0
Intrest143
Last Price0.44Oct 15, 2026
Bid0.13
Ask0.56
volume0
Intrest37
Last Price5.15Oct 15, 2026
Bid4.05
Ask6.4
volume0
Intrest467
Last Price0.57Oct 15, 2026
Bid0.24
Ask0.93
volume0
Intrest101
Last Price4.09Oct 15, 2026
Bid2.3
Ask4.9
volume0
Intrest132
Last Price3.7Oct 15, 2026
Bid0.59
Ask1.22
volume0
Intrest83
Last Price3.2Oct 15, 2026
Bid3.05
Ask3.6
volume0
Intrest203
Last Price1.19Oct 15, 2026
Bid0.83
Ask1.43
volume0
Intrest692
Last Price2.5Oct 15, 2026
Bid2.27
Ask2.9
volume0
Intrest1145
Last Price1.43Oct 15, 2026
Bid1.16
Ask1.81
volume0
Intrest972
Last Price1.97Oct 15, 2026
Bid1.82
Ask2.36
volume0
Intrest97
Last Price1.86Oct 15, 2026
Bid1.42
Ask2.3
volume0
Intrest1870
Last Price1.85Oct 15, 2026
Bid1.22
Ask2.24
volume0
Intrest64
Last Price2.14Oct 15, 2026
Bid1.6
Ask3.55
volume0
Intrest72
Last Price1.26Oct 15, 2026
Bid1.05
Ask1.65
volume0
Intrest197
Last Price3Oct 15, 2026
Bid2.84
Ask3.45
volume0
Intrest105
Last Price0.87Oct 15, 2026
Bid0.74
Ask1.07
volume0
Intrest265
Last Price4Oct 15, 2026
Bid3.5
Ask4.45
volume0
Intrest197
Last Price0.74Oct 15, 2026
Bid0.6
Ask0.74
volume0
Intrest632
Last Price4.4Oct 15, 2026
Bid4.3
Ask4.7
volume0
Intrest2981
Last Price0.55Oct 15, 2026
Bid0.35
Ask0.62
volume0
Intrest110
Last Price5.42Oct 15, 2026
Bid4.1
Ask7.4
volume0
Intrest68
Last Price0.41Oct 15, 2026
Bid0.18
Ask0.47
volume0
Intrest820
Last Price6.38Oct 15, 2026
Bid4.5
Ask8.25
volume0
Intrest119
Last Price0.35Oct 15, 2026
Bid0.1
Ask0.32
volume0
Intrest427
Last Price13.43Oct 15, 2026
Bid6.05
Ask8.3
volume0
Intrest127
Last Price0.2Oct 15, 2026
Bid0.14
Ask0.29
volume0
Intrest461
Last Price10.35Oct 15, 2026
Bid6.1
Ask10.05
volume0
Intrest210
Last Price0.16Oct 15, 2026
Bid0.05
Ask0.43
volume0
Intrest368
Last Price8.7Oct 15, 2026
Bid7
Ask10.3
volume0
Intrest267
Last Price0.15Oct 15, 2026
Bid0.03
Ask0.28
volume0
Intrest643
Last Price13.25Oct 15, 2026
Bid8.6
Ask11.95
volume0
Intrest102
Last Price0.06Oct 15, 2026
Bid0.01
Ask0.2
volume0
Intrest463
Last Price19.14Oct 15, 2026
Bid9.55
Ask12.9
volume0
Intrest404
Last Price0.06Oct 15, 2026
Bid-
Ask0.28
volume0
Intrest324
Last Price13.5Oct 14, 2026
Bid9.95
Ask13.2
volume0
Intrest75
Last Price0.04Oct 15, 2026
Bid-
Ask0.26
volume0
Intrest159
Last Price13.6Oct 15, 2026
Bid11.5
Ask14.85
volume0
Intrest24
Last Price0.05Oct 15, 2026
Bid-
Ask0.06
volume0
Intrest2917
Last Price14.88Oct 15, 2026
Bid12.65
Ask15.3
volume0
Intrest584
Last Price0.02Oct 15, 2026
Bid-
Ask0.52
volume0
Intrest110
Last Price15.3Oct 15, 2026
Bid12.9
Ask16.15
volume0
Intrest10
Last Price0.57Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest351
Last Price16.12Oct 15, 2026
Bid14.4
Ask17.95
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest251
Last Price17.5Oct 15, 2026
Bid15.7
Ask18.3
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest232
Last Price18.55Oct 15, 2026
Bid16.5
Ask19.95
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest815
Last Price20.74Oct 15, 2026
Bid17
Ask20.9
volume0
Intrest3
Last Price0.12Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest33
Last Price20.25Oct 15, 2026
Bid18.5
Ask21.95
volume0
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest326
Last Price22Oct 14, 2026
Bid19.15
Ask22.95
volume0
Intrest0
Last Price0.14Oct 14, 2026
Bid-
Ask0.98
volume0
Intrest333
Last Price22.41Oct 14, 2026
Bid20.05
Ask23.9
volume0
Intrest0
Last Price0.17Oct 14, 2026
Bid-
Ask1.48
volume0
Intrest15
Last Price18.18Oct 09, 2026
Bid21
Ask24.95
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest1920
Last Price24.35Oct 15, 2026
Bid22.5
Ask25.1
volume0
Intrest18
Last Price0.23Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest24
Last Price8.2Sep 24, 2026
Bid23
Ask26.9
volume0
Intrest0
Last Price1.07Oct 15, 2026
Bid-
Ask0.78
volume0
Intrest26
Last Price10.6Sep 25, 2026
Bid24
Ask27.9
volume0
Intrest0
Last Price0.79Oct 15, 2026
Bid-
Ask0.78
volume0
Intrest67
Last Price18.23Oct 12, 2026
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price19.16Oct 12, 2026
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest380
Last Price29.2Oct 15, 2026
Bid27.05
Ask30.15
volume0
Intrest42
Last Price0.13Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price9.67Sep 23, 2026
Bid27.9
Ask31.9
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Bid29
Ask32.95
volume0
Intrest0
Last Price0.51Oct 07, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid30
Ask33.95
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price24.23Oct 12, 2026
Bid31.05
Ask34.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2368
Last Price34.55Oct 15, 2026
Bid32.5
Ask35.45
volume0
Intrest40
Last Price0.05Oct 08, 2026
Bid-
Ask1.86
volume0
Intrest74
Last Price-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.33Oct 07, 2026
Bid-
Ask1.87
volume0
Intrest31
Last Price-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.22Oct 15, 2026
Bid-
Ask0.89
volume0
Intrest26
Last Price30.9Oct 01, 2026
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.18Oct 15, 2026
Bid-
Ask0.77
volume0
Intrest5
Last Price-
Bid35.95
Ask39.9
volume0
Intrest0
Last Price1.09Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest415
Last Price34Oct 09, 2026
Bid37.5
Ask40.5
volume0
Intrest0
Last Price1.05Oct 14, 2026
Bid-
Ask1.83
volume0
Intrest7
Last Price-
Bid37.9
Ask41.95
volume0
Intrest0
Last Price1.09Oct 14, 2026
Bid-
Ask1.49
volume0
Intrest6
Last Price32.21Oct 13, 2026
Bid38.9
Ask42.95
volume0
Intrest0
Last Price1.05Oct 14, 2026
Bid-
Ask1.8
volume0
Intrest7
Last Price33.14Oct 13, 2026
Bid40.5
Ask43.9
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.89
volume0
Intrest3
Last Price-
Bid41
Ask44.9
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.04
volume0
Intrest3179
Last Price33.28Sep 30, 2026
Bid42
Ask45.9
volume0
Intrest0
Last Price0.85Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price51.65Oct 15, 2026
Bid43.2
Ask46.95
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.78
volume0
Intrest22
Last Price52.63Oct 15, 2026
Bid44
Ask47.9
volume0
Intrest0
Last Price1.09Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1235
Last Price37.6Sep 30, 2026
Bid47.7
Ask50.15
volume0
Intrest12
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest916
Last Price29.54Sep 24, 2026
Bid52.7
Ask55.9
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.76
volume0
Intrest2895
Last Price44.5Sep 14, 2026
Bid56.9
Ask60.9
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask1
volume0
Intrest1046
Last Price55.25Jul 16, 2026
Bid62
Ask65.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.76
volume0
Intrest334
Last Price60Jul 16, 2026
Bid67
Ask70.9
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest643
Last Price64.45Jul 16, 2026
Bid72.25
Ask75.9
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask2.12
volume0
Intrest91
Last Price68.9Jul 16, 2026
Bid76.9
Ask80.9
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask2.12
volume0
Intrest274
Last Price73.45Jul 16, 2026
Bid82
Ask85.9
volume0
Intrest0
Last Price0.28Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest539
Last Price65.78Aug 04, 2026
Bid87.05
Ask90.95
volume0
Intrest0
Last Price0.14Sep 28, 2026
Bid-
Ask2.12
volume0
Intrest1383
Last Price78.75Jul 17, 2026
Bid92.4
Ask95.85
volume0
Intrest0
Last Price0.36Sep 21, 2026
Bid-
Ask2.12
volume0
Intrest143
Last Price-
Bid96.95
Ask100.95
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Bid102.15
Ask105.95
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask2.12
volume0
Intrest508
Last Price-
Bid107.4
Ask110.9
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest1225
Last Price-
Bid111.95
Ask115.95
volume0
Intrest0
Last Price0.97Oct 08, 2026
Bid-
Ask2.12
volume0
Intrest23
Last Price91.2Jul 21, 2026
Bid117
Ask120.95
volume0
Intrest0
Last Price0.13Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest765
Last Price-
Bid122.1
Ask125.95
volume0
Intrest0
Last Price0.13Sep 11, 2026
Bid-
Ask2.12
volume0
Intrest103
Last Price-
Bid132
Ask135.95
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask2.12
volume0
Intrest1333
Last Price118.2Sep 24, 2026
Bid142
Ask145.9
volume0
Intrest0
