Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price74.8Aug 07, 2026
Bid64.6
Ask68.1
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price58.9Aug 28, 2026
Bid61.8
Ask65.6
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest5
Last Price79.45Sep 24, 2026
Bid59.3
Ask63.05
volume0
Intrest9
Last Price0.14Oct 13, 2026
Bid-
Ask0.6
volume2
Intrest12
Last Price59.4Aug 20, 2026
Bid57.55
Ask59.9
volume0
Intrest3
Last Price0.19Oct 13, 2026
Bid-
Ask2.13
volume1
Intrest21
Last Price55.83Oct 01, 2026
Bid52.1
Ask55.55
volume0
Intrest174
Last Price0.06Sep 24, 2026
Last Price46.2Oct 09, 2026
Bid46.8
Ask50.55
volume0
Intrest11
Last Price0.05Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price51Oct 02, 2026
Bid41.85
Ask45.6
volume0
Intrest2
Last Price0.03Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest83
Last Price40.8Sep 03, 2026
Bid37.4
Ask40.6
volume0
Intrest5
Last Price0.02Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest126
Last Price37Sep 30, 2026
Bid32.15
Ask35.55
volume0
Intrest61
Last Price0.06Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest393
Last Price36.65Oct 02, 2026
Bid26.85
Ask30.65
volume0
Intrest12
Last Price0.04Oct 09, 2026
Bid-
Ask0.36
volume0
Intrest531
Last Price24.7Oct 12, 2026
Bid22.4
Ask24.95
volume0
Intrest118
Last Price0.04Oct 12, 2026
Bid-
Ask1
volume0
Intrest358
Last Price19.65Oct 12, 2026
Bid17.35
Ask20
volume0
Intrest427
Last Price0.02Oct 13, 2026
Bid-
Ask0.3
volume2
Intrest601
Last Price12.35Oct 13, 2026
Bid13.05
Ask16.25
volume1
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.53
volume24
Intrest23
Last Price14.8Oct 13, 2026
Bid12.5
Ask15.05
volume39
Intrest72
Last Price0.12Oct 13, 2026
Bid0.07
Ask0.22
volume36
Intrest2632
Last Price13.86Oct 13, 2026
Bid11.55
Ask14.1
volume10
Intrest1
Last Price0.14Oct 13, 2026
Bid-
Ask0.33
volume5
Intrest49
Last Price9.65Oct 09, 2026
Bid10.6
Ask13.75
volume0
Intrest1
Last Price0.2Oct 13, 2026
Bid0.15
Ask0.54
volume70
Intrest31
Last Price-
Bid9.6
Ask12.65
volume0
Intrest0
Last Price0.38Oct 13, 2026
Bid0.1
Ask0.29
volume1
Intrest43
Last Price14.9Oct 07, 2026
Bid8.65
Ask12.05
volume0
Intrest0
Last Price0.19Oct 13, 2026
Bid0.18
Ask0.49
volume25
Intrest63
Last Price6.37Oct 08, 2026
Bid7.75
Ask10.4
volume0
Intrest1046
Last Price0.39Oct 13, 2026
Bid0.33
Ask0.5
volume115
Intrest1058
Last Price5.3Oct 08, 2026
Bid7.05
Ask9.5
volume0
Intrest10
Last Price0.49Oct 13, 2026
Bid0.45
Ask0.88
volume35
Intrest1841
Last Price5.91Oct 09, 2026
Bid6.05
Ask8.65
volume0
Intrest1
Last Price0.7Oct 13, 2026
Bid0.3
Ask1.21
volume5
Intrest89
Last Price5.19Oct 09, 2026
Bid5.25
Ask8.1
volume0
Intrest9
Last Price1.08Oct 13, 2026
Bid0.73
Ask1.3
volume29
Intrest154
Last Price6.57Oct 12, 2026
Bid4.85
Ask7.15
volume0
Intrest35
Last Price1.1Oct 13, 2026
Bid0.78
Ask1.39
volume91
Intrest161
Last Price5.22Oct 13, 2026
Bid4.95
Ask5.95
volume322
Intrest401
Last Price1.54Oct 13, 2026
Bid1.29
Ask1.8
volume311
Intrest3105
Last Price5.6Oct 13, 2026
Bid4.15
Ask5.55
volume11
Intrest66
Last Price1.82Oct 13, 2026
Bid0.92
Ask2.73
volume10
Intrest88
Last Price3.99Oct 13, 2026
Bid2.79
Ask5.25
volume529
Intrest686
Last Price2.13Oct 13, 2026
Bid1.5
Ask2.76
volume18
Intrest142
Last Price4.17Oct 13, 2026
Bid3.2
Ask4.5
volume560
Intrest110
Last Price2.72Oct 13, 2026
Bid2.4
Ask3.05
volume30
Intrest143
Last Price3.09Oct 13, 2026
Bid2.72
Ask3.45
volume149
Intrest546
Last Price3.25Oct 13, 2026
Bid3.05
Ask3.6
volume82
Intrest200
Last Price2.61Oct 13, 2026
Bid2.24
Ask2.98
volume52
Intrest300
Last Price3.4Oct 13, 2026
Bid2.9
Ask4.85
volume34
Intrest353
Last Price2.37Oct 13, 2026
Bid1.52
Ask2.82
volume35
Intrest637
Last Price4.2Oct 13, 2026
Bid4
Ask5.55
volume34
Intrest113
Last Price1.42Oct 13, 2026
Bid0.67
Ask1.97
volume64
Intrest160
Last Price4.45Oct 13, 2026
Bid3.75
Ask6
volume9
Intrest405
Last Price1.43Oct 13, 2026
Bid1.07
Ask1.76
volume33
Intrest309
Last Price5.27Oct 13, 2026
Bid4.5
Ask6.95
volume20
Intrest82
Last Price1.3Oct 13, 2026
Bid0.53
Ask1.5
volume11
Intrest132
Last Price5.6Oct 13, 2026
Bid5.3
Ask7.9
volume6
Intrest29
Last Price1.1Oct 13, 2026
Bid0.93
Ask1.05
volume272
Intrest2981
Last Price6.8Oct 13, 2026
Bid6.5
Ask8.2
volume29
Intrest1292
Last Price1Oct 13, 2026
Bid0.35
Ask1.45
volume20
Intrest104
Last Price9.39Oct 13, 2026
Bid6.95
Ask9.25
volume8
Intrest30
Last Price0.7Oct 13, 2026
Bid0.6
Ask0.85
volume116
Intrest128
Last Price9.25Oct 13, 2026
Bid7.1
Ask10.4
volume10
Intrest22
Last Price0.6Oct 13, 2026
Bid0.48
Ask0.8
volume81
Intrest262
Last Price12.18Oct 13, 2026
Bid8.65
Ask11.05
volume1
Intrest59
Last Price0.52Oct 13, 2026
Bid0.2
Ask0.71
volume33
Intrest207
Last Price10.88Oct 12, 2026
Bid9.55
Ask11.95
volume0
Intrest29
Last Price0.38Oct 13, 2026
Bid0.3
Ask0.49
volume890
Intrest1121
Last Price11.88Oct 13, 2026
Bid10.5
Ask13
volume2
Intrest249
Last Price0.3Oct 13, 2026
Bid0.1
Ask0.49
volume5
Intrest36
Last Price13.15Oct 08, 2026
Bid11.4
Ask13.85
volume0
Intrest33
Last Price0.28Oct 13, 2026
Bid0.1
Ask0.32
volume86
Intrest307
Last Price12.6Oct 12, 2026
Bid12.35
Ask14.95
volume0
Intrest5
Last Price0.23Oct 13, 2026
Bid0.1
Ask0.36
volume15
Intrest324
Last Price15.57Oct 13, 2026
Bid13.3
Ask15.7
volume1
Intrest14
Last Price0.17Oct 13, 2026
Bid0.09
Ask0.25
volume10
Intrest13
Last Price18.18Oct 09, 2026
Bid13.6
Ask17.35
volume0
Intrest10
Last Price0.25Oct 13, 2026
Bid0.11
Ask0.3
volume537
Intrest2214
Last Price16.96Oct 13, 2026
Bid15.2
Ask17.75
volume5
Intrest707
Last Price0.23Oct 12, 2026
Bid0.03
Ask0.2
volume0
Intrest24
Last Price8.2Sep 24, 2026
Bid15.55
Ask19.3
volume0
Intrest3
Last Price0.17Oct 12, 2026
Bid-
Ask1.04
volume0
Intrest26
Last Price10.6Sep 25, 2026
Bid16.5
Ask20.35
volume0
Intrest8
Last Price0.16Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest67
Last Price18.23Oct 12, 2026
Bid17.45
Ask21.3
volume0
Intrest6
Last Price0.07Oct 13, 2026
Bid-
Ask0.65
volume1
Intrest8
Last Price19.16Oct 12, 2026
Bid18.5
Ask22.25
volume0
Intrest8
Last Price0.06Oct 13, 2026
Bid-
Ask0.1
volume20
Intrest405
Last Price25.75Oct 09, 2026
Bid20.15
Ask22.7
volume0
Intrest270
Last Price0.13Oct 12, 2026
Bid-
Ask0.78
volume0
Intrest31
Last Price9.67Sep 23, 2026
Bid20.5
Ask24.4
volume0
Intrest23
Last Price0.08Oct 12, 2026
Bid-
Ask0.79
volume0
Intrest2
Last Price-
Bid21.45
Ask25.4
volume0
Intrest0
Last Price0.51Oct 07, 2026
Bid-
Ask0.81
volume0
Intrest2
Last Price-
Bid22.45
Ask26.4
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.79
volume0
Intrest30
Last Price24.23Oct 12, 2026
Bid23.45
Ask27.2
volume0
Intrest5
Last Price0.05Oct 13, 2026
Bid0.02
Ask0.1
volume14
Intrest2377
Last Price25.15Oct 12, 2026
Bid25.1
Ask27.5
volume0
Intrest74
Last Price0.05Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest74
Last Price-
Bid25.45
Ask29.15
volume0
Intrest0
Last Price0.33Oct 07, 2026
Bid-
Ask0.76
volume0
Intrest31
Last Price-
Bid26.45
Ask29.7
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price30.9Oct 01, 2026
Bid27.45
Ask31.15
volume0
Intrest2
Last Price0.23Oct 07, 2026
Last Price-
Bid28.45
Ask32.15
volume0
Intrest0
Last Price0.38Oct 13, 2026
Bid-
Ask0.57
volume1
Intrest417
Last Price34Oct 09, 2026
Bid29.45
Ask32.45
volume0
Intrest8
Last Price0.05Oct 08, 2026
Last Price-
Bid30.45
Ask34.15
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.79
volume0
Intrest8
Last Price32.21Oct 13, 2026
Bid31.45
Ask35.15
volume1
Intrest0
Last Price0.21Oct 07, 2026
Bid-
Ask0.88
volume0
Intrest11
Last Price33.14Oct 13, 2026
Bid32.45
Ask36.15
volume1
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Bid33.45
Ask37.15
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest3185
Last Price33.28Sep 30, 2026
Bid34.45
Ask37.65
volume0
Intrest1
Last Price0.08Oct 07, 2026
Bid-
Ask1.04
volume0
Intrest15
Last Price-
Bid35.45
Ask39.15
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.28
volume0
Intrest8
Last Price-
Bid36.45
Ask40.2
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask1.31
volume0
Intrest1235
Last Price37.6Sep 30, 2026
Bid40.1
Ask42.65
volume0
Intrest12
Last Price0.03Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest916
Last Price29.54Sep 24, 2026
Bid44.45
Ask47.45
volume0
Intrest3
Last Price0.1Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest2895
Last Price44.5Sep 14, 2026
Bid49.45
Ask53.15
volume0
Intrest0
Last Price0.24Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest1046
Last Price55.25Jul 16, 2026
Bid54.45
Ask57.7
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask2.12
volume0
Intrest334
Last Price60Jul 16, 2026
Bid59.45
Ask63.35
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest643
Last Price64.45Jul 16, 2026
Bid64.45
Ask67.7
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest89
Last Price68.9Jul 16, 2026
Bid69.45
Ask72.7
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask2.12
volume0
Intrest274
Last Price73.45Jul 16, 2026
Bid74.45
Ask77.7
volume0
Intrest0
Last Price0.28Sep 29, 2026
Bid-
Ask2.12
volume0
Intrest539
Last Price65.78Aug 04, 2026
Bid79.45
Ask83.2
volume0
Intrest0
Last Price0.14Sep 28, 2026
Bid-
Ask2.12
volume0
Intrest1383
Last Price78.75Jul 17, 2026
Bid84.45
Ask87.7
volume0
Intrest0
Last Price0.36Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest143
Last Price-
Bid89.45
Ask92.7
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest44
Last Price-
Bid94.45
Ask97.7
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest508
Last Price-
Bid99.45
Ask102.7
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest1225
Last Price-
Bid104.45
Ask107.7
volume0
Intrest0
Last Price0.97Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price91.2Jul 21, 2026
Bid109.45
Ask112.7
volume0
Intrest0
Last Price0.13Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest765
Last Price-
Bid114.45
Ask117.7
volume0
Intrest0
Last Price0.13Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest103
Last Price-
Bid124.45
Ask127.7
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest1333
Last Price118.2Sep 24, 2026
Bid134.45
Ask137.7
volume0
Intrest0
