Comments
Loading...

Hut 8

HUTNASDAQ
Benzinga Data가 제공하는 로고

Hut 8 (NASDAQ:HUT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.045.0
5.0
45.0
Last Price8.28Mar 04, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest348
Strike
5
5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price21Jan 17, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.85
volume0
Intrest0
Strike
7
7
Last Price0.09Mar 17, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Mar 17, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price3.57Mar 13, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest13
Strike
8
8
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest16
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Mar 14, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest8
Strike
9
9
Last Price0.02Mar 17, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume10
Intrest46
Last Price-
Change
-
Bid3.2
Ask3.45
volume0
Intrest0
Strike
9.5
9.5
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price2.53Mar 14, 2025
Change
00%
Bid2.73
Ask2.82
volume0
Intrest52
Strike
10
10
Last Price0.04Mar 17, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume16
Intrest200
Last Price2.15Mar 14, 2025
Change
00%
Bid2.24
Ask2.38
volume0
Intrest9
Strike
10.5
10.5
Last Price0.05Mar 17, 2025
Change
0.0758.33%
Bid0.05
Ask0.07
volume2
Intrest217
Last Price1.75Mar 14, 2025
Change
00%
Bid1.83
Ask1.91
volume0
Intrest8
Strike
11
11
Last Price0.11Mar 17, 2025
Change
0.0738.89%
Bid0.08
Ask0.12
volume64
Intrest849
Last Price1.23Mar 14, 2025
Change
00%
Bid1.42
Ask1.58
volume0
Intrest182
Strike
11.5
11.5
Last Price0.2Mar 17, 2025
Change
0.0828.57%
Bid0.17
Ask0.18
volume182
Intrest53
Last Price0.96Mar 17, 2025
Change
0.065.88%
Bid0.96
Ask1.27
volume21
Intrest164
Strike
12
12
Last Price0.31Mar 17, 2025
Change
0.1836.73%
Bid0.29
Ask0.33
volume45
Intrest264
Last Price0.61Mar 17, 2025
Change
0.1822.78%
Bid0.73
Ask0.78
volume23
Intrest2418
Strike
12.5
12.5
Last Price0.56Mar 17, 2025
Change
0.1318.84%
Bid0.34
Ask0.51
volume31
Intrest48
Last Price0.43Mar 17, 2025
Change
0.1221.82%
Bid0.48
Ask0.51
volume353
Intrest482
Strike
13
13
Last Price0.75Mar 17, 2025
Change
0.2121.87%
Bid0.71
Ask0.74
volume41
Intrest758
Last Price0.3Mar 17, 2025
Change
0.026.25%
Bid0.29
Ask0.34
volume80
Intrest193
Strike
13.5
13.5
Last Price1.53Mar 14, 2025
Change
00%
Bid1.03
Ask1.11
volume0
Intrest15
Last Price0.18Mar 17, 2025
Change
0.0418.18%
Bid0.17
Ask0.21
volume520
Intrest3408
Strike
14
14
Last Price1.69Mar 17, 2025
Change
0.010.6%
Bid1.26
Ask1.47
volume2
Intrest513
Last Price0.11Mar 17, 2025
Change
0.0426.67%
Bid0.1
Ask0.14
volume145
Intrest243
Strike
14.5
14.5
Last Price2.3Mar 17, 2025
Change
0.28%
Bid1.83
Ask1.91
volume11
Intrest11
Last Price0.05Mar 17, 2025
Change
0.0654.55%
Bid0.05
Ask0.08
volume41
Intrest938
Strike
15
15
Last Price2.46Mar 17, 2025
Change
00%
Bid2.2
Ask2.64
volume2
Intrest624
Last Price0.04Mar 17, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume26
Intrest152
Strike
15.5
15.5
Last Price2.78Mar 17, 2025
Change
0.227.33%
Bid2.76
Ask2.9
volume15
Intrest45
Last Price0.05Mar 17, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest475
Strike
16
16
Last Price3.32Mar 17, 2025
Change
0.513.09%
Bid3.2
Ask3.35
volume4
Intrest413
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest393
Strike
16.5
16.5
Last Price4.32Mar 14, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest40
Last Price0.02Mar 17, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume241
Intrest379
Strike
17
17
Last Price4.37Mar 17, 2025
Change
0.061.35%
Bid4.2
Ask4.35
volume1
Intrest687
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest797
Strike
17.5
17.5
Last Price5.13Mar 14, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest33
Last Price0.02Mar 17, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume3
Intrest1668
Strike
18
18
Last Price5.43Mar 14, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest154
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
18.5
18.5
Last Price5.87Mar 17, 2025
Change
1.2627.33%
Bid5.7
Ask5.85
volume1
Intrest134
Last Price0.06Mar 11, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest682
Strike
19
19
Last Price6.57Mar 17, 2025
Change
0.638.75%
Bid6.2
Ask6.35
volume11
Intrest471
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest388
Strike
19.5
19.5
Last Price6.33Mar 07, 2025
Change
00%
Bid6.7
Ask6.85
volume0
Intrest5
Last Price0.01Mar 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest723
Strike
20
20
Last Price7.55Mar 14, 2025
Change
00%
Bid7.2
Ask7.35
volume0
Intrest358
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
20.5
20.5
Last Price7.28Mar 04, 2025
Change
00%
Bid7.7
Ask7.85
volume0
Intrest200
Last Price0.01Mar 17, 2025
Change
00%
Bid0.01
Ask0.02
volume50
Intrest297
Strike
21
21
Last Price8.62Mar 14, 2025
Change
00%
Bid8.2
Ask8.35
volume0
Intrest457
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Strike
21.5
21.5
Last Price5.2Mar 03, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest2
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
22
22
Last Price9.5Mar 14, 2025
Change
00%
Bid9.2
Ask9.35
volume0
Intrest101
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price8.37Feb 28, 2025
Change
00%
Bid9.7
Ask9.85
volume0
Intrest2
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2673
Strike
23
23
Last Price10.52Mar 17, 2025
Change
0.141.35%
Bid10.15
Ask10.35
volume2
Intrest124
Last Price0.04Mar 17, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.65
Ask11.05
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume24
Intrest911
Strike
24
24
Last Price12.64Mar 10, 2025
Change
00%
Bid10.6
Ask11.35
volume0
Intrest36
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid11.65
Ask11.9
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest1276
Strike
25
25
Last Price11.72Mar 06, 2025
Change
00%
Bid12.15
Ask12.35
volume0
Intrest2
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1591
Strike
26
26
Last Price14.25Mar 10, 2025
Change
00%
Bid13.15
Ask13.35
volume0
Intrest51
Last Price0.01Mar 17, 2025
Change
00%
Bid0.01
Ask0.03
volume3
Intrest900
Strike
27
27
Last Price12.79Mar 05, 2025
Change
00%
Bid14.2
Ask14.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
28
28
Last Price16.65Mar 10, 2025
Change
00%
Bid15.15
Ask15.35
volume0
Intrest3
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Strike
29
29
Last Price13.23Mar 03, 2025
Change
00%
Bid16.15
Ask16.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1571
Strike
30
30
Last Price14.44Mar 03, 2025
Change
00%
Bid17.2
Ask17.5
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
31
31
Last Price17.87Mar 07, 2025
Change
00%
Bid18.2
Ask18.35
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
32
32
Last Price6.6Jan 17, 2025
Change
00%
Bid19.2
Ask19.35
volume0
Intrest7
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest694
Strike
33
33
Last Price7.2Jan 17, 2025
Change
00%
Bid20.15
Ask20.35
volume0
Intrest0
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
34
34
Last Price8.15Jan 17, 2025
Change
00%
Bid21.2
Ask21.35
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2062
Strike
35
35
Last Price20.4Feb 25, 2025
Change
00%
Bid22.2
Ask22.35
volume0
Intrest10
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
36
36
Last Price14.95Nov 14, 2024
Change
00%
Bid23.2
Ask23.35
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Strike
37
37
Last Price10.8Dec 16, 2024
Change
00%
Bid24.2
Ask24.35
volume0
Intrest8
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest310
Strike
38
38
Last Price-
Change
-
Bid25.1
Ask25.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
39
39
Last Price13.5Dec 17, 2024
Change
00%
Bid25.95
Ask26.4
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
40
40
Last Price19.25Dec 30, 2024
Change
00%
Bid27.1
Ask27.4
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
41
41
Last Price14.35Dec 17, 2024
Change
00%
Bid28.15
Ask28.4
volume0
Intrest1
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
42
42
Last Price-
Change
-
Bid29.1
Ask29.45
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
43
43
Last Price-
Change
-
Bid30.1
Ask30.4
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Strike
45
45
Last Price19.65Jan 23, 2025
Change
00%
Bid32.1
Ask34.3
volume0
Intrest3