$12.62
0.917.77%
가까이에: -
$12.54
-0.08-0.63%
시간외: 7:59 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hut 8의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hut 8에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price0.09Mar 14, 2025
Change
-
Bid-
Ask0.17
volume4
Intrest0
Last Price7.05Mar 05, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.11Mar 14, 2025
Change
0.018.33%
Bid-
Ask0.2
volume4
Intrest4
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price2.8Mar 11, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.7Mar 10, 2025
Change
00%
Bid1.77
Ask3.15
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.47Mar 14, 2025
Change
0.7846.15%
Bid1.21
Ask2.67
volume1
Intrest10
Strike
10
10
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price1.6Mar 14, 2025
Change
0.010.62%
Bid1.42
Ask2.49
volume1
Intrest3
Strike
10.5
10.5
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.98
volume50
Intrest157
Last Price1.47Mar 14, 2025
Change
0.79116.18%
Bid0.86
Ask2.42
volume12
Intrest17
Strike
11
11
Last Price0.01Mar 14, 2025
Change
0.1392.86%
Bid-
Ask0.23
volume11
Intrest151
Last Price0.97Mar 14, 2025
Change
0.53120.45%
Bid0.66
Ask2.35
volume114
Intrest254
Strike
11.5
11.5
Last Price0.01Mar 14, 2025
Change
0.2496%
Bid-
Ask0.03
volume45
Intrest141
Last Price0.58Mar 14, 2025
Change
0.36163.64%
Bid0.52
Ask0.7
volume590
Intrest742
Strike
12
12
Last Price0.02Mar 14, 2025
Change
0.5296.3%
Bid-
Ask0.23
volume197
Intrest154
Last Price0.06Mar 14, 2025
Change
0.0545.45%
Bid-
Ask0.18
volume179
Intrest569
Strike
12.5
12.5
Last Price0.02Mar 14, 2025
Change
0.8597.7%
Bid-
Ask0.29
volume97
Intrest183
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest895
Strike
13
13
Last Price0.45Mar 14, 2025
Change
0.7462.18%
Bid0.03
Ask0.6
volume25
Intrest145
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.22
volume15
Intrest206
Strike
13.5
13.5
Last Price0.99Mar 14, 2025
Change
0.8345.6%
Bid-
Ask3
volume17
Intrest18
Last Price0.04Mar 14, 2025
Change
0.03300%
Bid-
Ask0.01
volume117
Intrest652
Strike
14
14
Last Price1.47Mar 14, 2025
Change
0.4222.22%
Bid1.27
Ask1.7
volume13
Intrest31
Last Price0.02Mar 14, 2025
Change
0.0466.67%
Bid-
Ask0.52
volume2
Intrest534
Strike
14.5
14.5
Last Price2.92Mar 11, 2025
Change
00%
Bid1.16
Ask2.74
volume0
Intrest38
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest335
Strike
15
15
Last Price2.52Mar 14, 2025
Change
0.5818.71%
Bid2
Ask2.69
volume463
Intrest485
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.21
volume10
Intrest439
Strike
15.5
15.5
Last Price3.34Mar 13, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest6
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Strike
16
16
Last Price4.4Mar 13, 2025
Change
00%
Bid3.25
Ask3.7
volume0
Intrest36
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.22
volume1
Intrest68
Strike
16.5
16.5
Last Price4.55Mar 11, 2025
Change
00%
Bid3.65
Ask4.25
volume0
Intrest40
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.24
volume136
Intrest449
Strike
17
17
Last Price5.28Mar 13, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest20
Last Price0.06Mar 14, 2025
Change
0.04200%
Bid-
Ask0.1
volume15
Intrest107
Strike
17.5
17.5
Last Price5.76Mar 13, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest3
Last Price0.04Mar 14, 2025
Change
0.03300%
Bid-
Ask0.06
volume10
Intrest65
Strike
18
18
Last Price5.78Mar 12, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest5
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
18.5
18.5
Last Price6.18Mar 12, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest65
Strike
19
19
Last Price7.32Mar 13, 2025
Change
00%
Bid6.2
Ask6.65
volume0
Intrest2
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
19.5
19.5
Last Price7.29Mar 10, 2025
Change
00%
Bid6.65
Ask7.2
volume0
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Strike
20
20
Last Price8.05Mar 13, 2025
Change
00%
Bid6.45
Ask7.75
volume0
Intrest3
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
20.5
20.5
Last Price8.4Mar 14, 2025
Change
1.1115.23%
Bid7.75
Ask8.15
volume1
Intrest5
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Strike
21
21
Last Price9.14Mar 12, 2025
Change
00%
Bid6.45
Ask8.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
21.5
21.5
Last Price6.18Mar 03, 2025
Change
00%
Bid8.75
Ask9.1
volume0
Intrest4
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Strike
22
22
Last Price8.02Feb 25, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest13
Strike
22.5
22.5
Last Price7.67Feb 25, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest1
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Strike
23
23
Last Price8.72Feb 25, 2025
Change
00%
Bid9.65
Ask12.5
volume0
Intrest3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
23.5
23.5
Last Price-
Change
-
Bid8.95
Ask13
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
24
24
Last Price4.8Feb 11, 2025
Change
00%
Bid10.9
Ask13.05
volume0
Intrest1
Last Price0.14Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Strike
24.5
24.5
Last Price4.85Feb 10, 2025
Change
00%
Bid10.95
Ask13.7
volume0
Intrest1
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
25
25
Last Price9.92Feb 27, 2025
Change
00%
Bid10.5
Ask14.45
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid11.3
Ask14.95
volume0
Intrest0
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
26
26
Last Price6.15Feb 19, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
26.5
26.5
Last Price-
Change
-
Bid13.55
Ask15.95
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest10
Strike
27
27
Last Price7.45Feb 18, 2025
Change
00%
Bid12.75
Ask15.1
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Strike
29
29
Last Price13.22Mar 03, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid16.55
Ask19.35
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.75
Ask23.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved