$27.36
-0.02-0.07%
가까이에: Aug 28, 5:00 PM EST
$27.60
0.240.88%
시간외: 4:40 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Haverty Furniture Companies Inc 옵션 체인
HVTNYSE
배당금: 배당락일은 3일 전이었습니다
Haverty Furniture Cos Options
View Haverty Furniture Cos (HVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 28, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest4
Last Price2.15Aug 27, 2026
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.17Aug 28, 2026
Change
0.1343.33%
Bid0.1
Ask0.35
volume92
Intrest419
Strike
30
30
Last Price3.3Aug 21, 2026
Change
-0%
Bid0.6
Ask4.4
volume0
Intrest21
Benzinga
© 2026 Benzinga | All Rights Reserved