$27.50
-0.33-1.19%
가까이에: Sep 29, 5:00 PM EST
$27.50
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Haverty Furniture Companies Inc 옵션 체인
HVTNYSE
Haverty Furniture Cos Options
View Haverty Furniture Cos (HVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
0.0211.11%
Bid0.05
Ask0.3
volume5
Intrest357
Strike
30
30
Last Price-
Change
-
Bid1.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved