Comments
Loading...

Hancock Whitney

HWCNASDAQ
Benzinga Data가 제공하는 로고
$54.08
1.372.60%
가까이에: -
$54.08
0.000.00%
시간외: May 2, 4:00 PM EDT

Hancock Whitney (NASDAQ:HWC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hancock Whitney의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hancock Whitney에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price17.1Apr 10, 2025
Change
00%
Bid22.3
Ask26.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask4.8
volume102
Intrest3
Last Price5.3Apr 22, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price1.42Apr 16, 2025
Change
00%
Bid2
Ask6.8
volume0
Intrest1
Strike
50
50
Last Price2.6Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
55
55
Last Price9.5Apr 03, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest3
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price1.35Jan 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0