Comments
Loading...

Hancock Whitney

HWCNASDAQ
Benzinga Data가 제공하는 로고
$53.61
0.000.00%
프리마켓: Jun 18, 4:02 PM EDT

Hancock Whitney (NASDAQ:HWC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hancock Whitney의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hancock Whitney에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.085.0
25.0
85.0
Last Price29.44Jun 04, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.35Jun 04, 2025
Change
00%
Bid22
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.8Apr 29, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Jun 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.72Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0