$127.16
-1.87-1.45%
마지막 업데이트: Sep 28, 12:11 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Hawkins Inc 옵션 체인
HWKNNASDAQ
Hawkins Options
View Hawkins (HWKN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
110
110
Last Price1.11Sep 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price5.95Sep 01, 2026
Change
-0%
Bid8
Ask12
volume0
Intrest1
Strike
120
120
Last Price4.72Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0
Strike
125
125
Last Price3.3Sep 22, 2026
Change
-0%
Bid0.4
Ask4.3
volume0
Intrest1
Last Price1.45Sep 23, 2026
Change
-0%
Bid1.5
Ask5.2
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved