$56.39
0.540.97%
가까이에: -
$56.39
0.000.00%
시간외: Jun 6, 4:04 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hexcel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hexcel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Last Price4.2May 29, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest68
Strike
50
50
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest314
Last Price2.2Jun 03, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest63
Strike
55
55
Last Price3.2May 22, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest11
Last Price0.4Jun 06, 2025
Change
0.133.33%
Bid-
Ask0.4
volume150
Intrest308
Strike
60
60
Last Price3.9Mar 26, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest3
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
65
65
Last Price5.2Feb 25, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
70
70
Last Price7Feb 07, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest0
Last Price0.68Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price1.37Jan 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved