Hycroft Mining Holding Options
View Hycroft Mining Holding (HYMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.89Oct 15, 2026
Bid10.4
Ask12.4
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.5Sep 18, 2026
Bid6.4
Ask7.8
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.05Oct 16, 2026
Bid5.4
Ask6.8
volume0
Intrest7
Last Price0.15Aug 13, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price4.7Oct 23, 2026
Bid4.4
Ask5.6
volume0
Intrest1
Last Price0.15Sep 02, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price5.3Oct 16, 2026
Bid3.6
Ask4.6
volume0
Intrest1
Last Price0.17Oct 23, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price3.35Oct 22, 2026
Bid3
Ask3.7
volume0
Intrest19
Last Price0.35Oct 23, 2026
Bid0.1
Ask0.25
volume0
Intrest127
Last Price-
Bid2.25
Ask2.85
volume0
Intrest0
Last Price0.45Oct 27, 2026
Bid0.3
Ask0.4
volume1
Intrest187
Last Price1.95Oct 27, 2026
Bid2.05
Ask2.2
volume2
Intrest32
Last Price0.6Oct 27, 2026
Bid0.55
Ask0.7
volume8
Intrest289
Last Price1.4Oct 27, 2026
Bid1.45
Ask1.6
volume17
Intrest99
Last Price1.18Oct 27, 2026
Bid0.95
Ask1.2
volume1
Intrest1195
Last Price1.04Oct 27, 2026
Bid1
Ask1.4
volume15
Intrest759
Last Price1.88Oct 27, 2026
Bid1.5
Ask1.7
volume4
Intrest1578
Last Price0.7Oct 27, 2026
Bid0.65
Ask0.75
volume91
Intrest604
Last Price2.55Oct 27, 2026
Bid2.2
Ask2.55
volume1
Intrest806
Last Price0.4Oct 27, 2026
Bid0.4
Ask0.5
volume24
Intrest1058
Last Price3.15Oct 27, 2026
Bid2.95
Ask3.2
volume518
Intrest713
Last Price0.28Oct 27, 2026
Bid0.25
Ask0.3
volume14
Intrest926
Last Price3.95Oct 27, 2026
Bid3.7
Ask4.2
volume202
Intrest570
Last Price0.18Oct 23, 2026
Bid0.15
Ask0.2
volume0
Intrest610
Last Price5.13Oct 27, 2026
Bid4.6
Ask5.4
volume6
Intrest314
Last Price0.15Oct 27, 2026
Bid0.1
Ask0.15
volume109
Intrest1319
Last Price6.5Oct 26, 2026
Bid5.6
Ask6.4
volume0
Intrest104
Last Price0.1Oct 27, 2026
Bid0.05
Ask0.15
volume4
Intrest330
Last Price7.2Oct 22, 2026
Bid6.5
Ask7.5
volume0
Intrest1052
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest665
Last Price8.56Oct 23, 2026
Bid7.4
Ask8.6
volume0
Intrest22
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest1501
Last Price9.8Oct 26, 2026
Bid8.5
Ask9.7
volume0
Intrest204
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest1192
Last Price11Oct 23, 2026
Bid9.2
Ask10.7
volume0
Intrest98
Last Price0.05Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest266
Last Price11.8Oct 23, 2026
Bid10.2
Ask11.7
volume0
Intrest83
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest143
Last Price12.94Oct 23, 2026
Bid11.2
Ask12.7
volume0
Intrest48
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest324
Last Price12.8Oct 27, 2026
Bid12.4
Ask13
volume143
Intrest156
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest639
Last Price12.9Oct 21, 2026
Bid13.3
Ask14.7
volume0
Intrest7
Last Price0.26Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price8.3Aug 10, 2026
Bid14.2
Ask15.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest152
Last Price11.12Sep 25, 2026
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest73
Last Price12.16Sep 22, 2026
Bid16.2
Ask17.6
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest49
Last Price13.22Sep 22, 2026
Bid17.2
Ask18.6
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume1
Intrest297
Last Price15.58Oct 02, 2026
Bid18.2
Ask19.6
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest59
Last Price14.72Sep 11, 2026
Bid19.2
Ask20.6
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest82
Last Price16.15Sep 22, 2026
Bid20.2
Ask21.6
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price15.78Sep 08, 2026
Bid21.2
Ask22.6
volume0
Intrest0
Last Price0.35Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest71
Last Price16.2Sep 09, 2026
Bid22.2
Ask23.6
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.1
volume5
Intrest836
Last Price20.62Oct 02, 2026
Bid23.2
Ask24.6
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest24
Last Price19.65Sep 10, 2026
Bid24.2
Ask25.6
volume0
Intrest0
Last Price0.24Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest143
Last Price20.9Sep 22, 2026
Bid25.2
Ask26.6
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest45
Last Price18.5Aug 07, 2026
Bid26.2
Ask27.6
volume0
Intrest0
Last Price0.18Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest66
Last Price21.9Jun 11, 2026
Bid27.2
Ask28.6
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest340
Last Price25.41Sep 30, 2026
Bid28.2
Ask29.6
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price14May 11, 2026
Bid29.2
Ask30.6
volume0
Intrest0
Last Price0.13Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price26.2Sep 17, 2026
Bid30.2
Ask31.6
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest75
Last Price24.7Aug 06, 2026
Bid31.2
Ask32.6
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest217
Last Price26.76Jul 02, 2026
Bid33.2
Ask34.6
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest130
Last Price21.62Apr 17, 2026
Bid38.2
Ask39.6
volume0
Intrest0
