Iamgold Options
View Iamgold (IAG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.39Sep 17, 2026
Bid4
Ask5.2
volume0
Intrest5
Last Price0.11Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price5.37Sep 17, 2026
Bid3
Ask4.2
volume0
Intrest24
Last Price0.2Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.65Oct 12, 2026
Bid2.4
Ask3.2
volume0
Intrest45
Last Price0.15Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price1.3Oct 07, 2026
Bid1.1
Ask2.25
volume0
Intrest19
Last Price0.05Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest1190
Last Price0.8Oct 12, 2026
Bid0.15
Ask0.85
volume0
Intrest105
Last Price0.13Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest747
Last Price0.41Oct 09, 2026
Bid0.05
Ask0.5
volume0
Intrest481
Last Price0.6Oct 12, 2026
Bid0.4
Ask0.75
volume0
Intrest940
Last Price0.1Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest453
Last Price1.55Oct 09, 2026
Bid1.1
Ask1.85
volume0
Intrest1148
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest362
Last Price2.14Oct 09, 2026
Bid2
Ask2.9
volume0
Intrest50
Last Price0.03Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest553
Last Price3.4Sep 28, 2026
Bid2.8
Ask3.7
volume0
Intrest4
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest221
Last Price4.55Sep 29, 2026
Bid3.8
Ask5
volume0
Intrest5
Last Price0.2Oct 09, 2026
Bid-
Ask1.05
volume0
Intrest178
Last Price-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest154
Last Price6.56Sep 29, 2026
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.29Sep 09, 2026
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.22Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest122
Last Price-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.2
Ask17.6
volume0
Intrest0
