$7.83
-0.26-3.21%
가까이에: -
$7.88
0.050.64%
시간외: Apr 17, 7:59 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iamgold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iamgold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.9Apr 17, 2025
Change
-
Bid6.2
Ask7.7
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.8Apr 17, 2025
Change
0.37.32%
Bid3.2
Ask4
volume1
Intrest5
Strike
4
4
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.05Apr 17, 2025
Change
0.624.49%
Bid2.6
Ask2.9
volume4
Intrest15
Strike
5
5
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest840
Last Price1.85Apr 17, 2025
Change
0.3315.14%
Bid1.85
Ask1.95
volume30
Intrest254
Strike
6
6
Last Price0.07Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest240
Last Price1.05Apr 17, 2025
Change
0.3122.79%
Bid1
Ask1.15
volume43
Intrest804
Strike
7
7
Last Price0.24Apr 17, 2025
Change
0.0420%
Bid0.2
Ask0.3
volume235
Intrest490
Last Price0.5Apr 17, 2025
Change
0.1725.37%
Bid0.4
Ask0.55
volume273
Intrest603
Strike
8
8
Last Price0.6Apr 17, 2025
Change
0.0815.38%
Bid0.6
Ask0.7
volume37
Intrest394
Last Price0.22Apr 17, 2025
Change
0.131.25%
Bid0.2
Ask0.25
volume325
Intrest2464
Strike
9
9
Last Price1.25Apr 17, 2025
Change
0.054.17%
Bid1.3
Ask1.8
volume5
Intrest111
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume9
Intrest205
Strike
10
10
Last Price2.03Apr 16, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
11
11
Last Price2.78Apr 16, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume3
Intrest181
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.12Apr 17, 2025
Change
-
Bid3.9
Ask7.3
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved