$7.01
0.162.34%
가까이에: -
$7.00
-0.01000-0.14%
시간외: 7:59 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iamgold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iamgold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.9Apr 17, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88May 08, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest4
Strike
4
4
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2May 09, 2025
Change
0.313.04%
Bid2
Ask2.15
volume50
Intrest18
Strike
5
5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest859
Last Price1.02May 09, 2025
Change
0.1213.33%
Bid1
Ask2
volume39
Intrest782
Strike
6
6
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest302
Last Price0.22May 09, 2025
Change
0.0312%
Bid0.2
Ask0.25
volume242
Intrest1458
Strike
7
7
Last Price0.24May 09, 2025
Change
0.0620%
Bid0.15
Ask0.25
volume116
Intrest601
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume42
Intrest4594
Strike
8
8
Last Price1.1May 08, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest368
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2834
Strike
9
9
Last Price1.85Apr 24, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest52
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
10
10
Last Price2.03Apr 16, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4Apr 28, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5Apr 21, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved