Integra Lifesciences Options
View Integra Lifesciences (IART) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid0.05
Ask1.2
volume0
Intrest47
Last Price1.75Oct 20, 2026
Bid1.2
Ask2.4
volume6
Intrest17
Last Price0.7Oct 14, 2026
Bid-
Ask2.85
volume0
Intrest19
Last Price0.58Oct 15, 2026
Bid0.05
Ask1
volume0
Intrest19
Last Price1.2Sep 24, 2026
Bid0.3
Ask4.1
volume0
Intrest11
Last Price0.15Oct 20, 2026
Bid-
Ask0.75
volume1
Intrest14
Last Price-
Bid2.6
Ask5.6
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.7
Ask13.8
volume0
Intrest0
