$43.26
-0.12-0.28%
가까이에: Sep 30, 5:00 PM EST
$43.26
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
IBEX Ltd 옵션 체인
IBEXNASDAQ
IBEX Options
View IBEX (IBEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price7.6Sep 23, 2026
Change
-0%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
35
35
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price1.9Sep 21, 2026
Change
-0%
Bid2
Ask5.8
volume0
Intrest5
Strike
40
40
Last Price0.25Sep 30, 2026
Change
0.4765.28%
Bid0.25
Ask0.8
volume2
Intrest27
Last Price1Sep 30, 2026
Change
0.55122.22%
Bid0.2
Ask1.2
volume17
Intrest85
Strike
45
45
Last Price2.13Sep 28, 2026
Change
-0%
Bid0.5
Ask4.5
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved