$209.15
2.161.04%
가까이에: -
$206.45
-2.70-1.29%
시간외: May 16, 7:58 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Interactive Brokers Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Interactive Brokers Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid137.3
Ask141.3
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price-
Change
-
Bid132.6
Ask136.3
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid127.5
Ask131.3
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price-
Change
-
Bid122.7
Ask126.3
volume0
Intrest0
Strike
85
85
Last Price1.76Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Last Price79.8Apr 10, 2025
Change
00%
Bid118.1
Ask120.7
volume0
Intrest3
Strike
90
90
Last Price2.63Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest82
Last Price140.3Feb 14, 2025
Change
00%
Bid112.6
Ask116.3
volume0
Intrest2
Strike
95
95
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest104
Last Price61.25Apr 17, 2025
Change
00%
Bid107.7
Ask111.4
volume0
Intrest16
Strike
100
100
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Last Price-
Change
-
Bid102.7
Ask106.4
volume0
Intrest0
Strike
105
105
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price56.6Apr 23, 2025
Change
00%
Bid97.8
Ask101.4
volume0
Intrest13
Strike
110
110
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest89
Last Price50.1Apr 23, 2025
Change
00%
Bid92.7
Ask96.5
volume0
Intrest4
Strike
115
115
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price38.6Apr 16, 2025
Change
00%
Bid88.2
Ask91.5
volume0
Intrest36
Strike
120
120
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest257
Last Price55May 05, 2025
Change
00%
Bid83.3
Ask85.2
volume0
Intrest40
Strike
125
125
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest906
Last Price29Apr 16, 2025
Change
00%
Bid77.9
Ask80.8
volume0
Intrest23
Strike
130
130
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest327
Last Price37.7Apr 30, 2025
Change
00%
Bid72.9
Ask76.6
volume0
Intrest35
Strike
135
135
Last Price0.05May 16, 2025
Change
0.1372.22%
Bid-
Ask0.2
volume1
Intrest248
Last Price65.8May 15, 2025
Change
00%
Bid67.9
Ask71.7
volume0
Intrest66
Strike
140
140
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest167
Last Price35May 06, 2025
Change
00%
Bid63.1
Ask66.7
volume0
Intrest67
Strike
145
145
Last Price0.15May 16, 2025
Change
0.1448.28%
Bid0.05
Ask0.4
volume5
Intrest321
Last Price59.6May 16, 2025
Change
12.9627.79%
Bid58.1
Ask61.8
volume2
Intrest97
Strike
150
150
Last Price0.2May 15, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest349
Last Price48.35May 14, 2025
Change
00%
Bid53.2
Ask56.8
volume0
Intrest89
Strike
155
155
Last Price0.34May 16, 2025
Change
0.012.86%
Bid0.1
Ask0.5
volume2
Intrest237
Last Price45.4May 15, 2025
Change
00%
Bid48.2
Ask51.9
volume0
Intrest167
Strike
160
160
Last Price0.3May 16, 2025
Change
0.240%
Bid0.1
Ask0.5
volume15
Intrest395
Last Price44.96May 16, 2025
Change
5.9115.13%
Bid43.2
Ask47
volume5
Intrest284
Strike
165
165
Last Price0.33May 16, 2025
Change
0.2240%
Bid0.15
Ask0.6
volume9
Intrest469
Last Price40.5May 16, 2025
Change
514.08%
Bid39.1
Ask41.5
volume3
Intrest341
Strike
170
170
Last Price0.6May 16, 2025
Change
0.225%
Bid0.5
Ask0.65
volume31
Intrest479
Last Price35.35May 16, 2025
Change
2.47.28%
Bid33.8
Ask36
volume6
Intrest442
Strike
175
175
Last Price0.89May 16, 2025
Change
0.2622.61%
Bid0.75
Ask0.9
volume8
Intrest446
Last Price31.05May 16, 2025
Change
4.0515%
Bid29.3
Ask32.9
volume4
Intrest286
Strike
180
180
Last Price1.1May 16, 2025
Change
0.426.67%
Bid1.15
Ask1.3
volume60
Intrest395
Last Price26.45May 16, 2025
Change
3.314.25%
Bid26.2
Ask27.2
volume21
Intrest569
Strike
185
185
Last Price1.75May 16, 2025
Change
0.3717.45%
Bid1.65
Ask1.85
volume81
Intrest334
Last Price22.65May 16, 2025
Change
2.3411.52%
Bid21.9
Ask22.9
volume46
Intrest434
Strike
190
190
Last Price2.5May 16, 2025
Change
0.5818.83%
Bid2.4
Ask2.65
volume84
Intrest268
Last Price18.17May 16, 2025
Change
1.7710.79%
Bid17.1
Ask18.9
volume29
Intrest599
Strike
195
195
Last Price3.5May 16, 2025
Change
0.8519.54%
Bid3.4
Ask3.7
volume137
Intrest195
Last Price14.88May 16, 2025
Change
1.5711.8%
Bid14.3
Ask15.1
volume55
Intrest799
Strike
200
200
Last Price4.9May 16, 2025
Change
1.0317.37%
Bid4.8
Ask5.1
volume87
Intrest416
Last Price8.65May 16, 2025
Change
0.8510.9%
Bid8.4
Ask8.9
volume96
Intrest621
Strike
210
210
Last Price8.8May 16, 2025
Change
1.413.73%
Bid8.7
Ask9.2
volume46
Intrest309
Last Price4.5May 16, 2025
Change
0.4811.94%
Bid4.3
Ask4.7
volume68
Intrest1195
Strike
220
220
Last Price14.8May 16, 2025
Change
4.724.1%
Bid14.1
Ask15.1
volume2
Intrest2
Last Price2.15May 16, 2025
Change
0.3519.44%
Bid2
Ask2.2
volume162
Intrest1839
Strike
230
230
Last Price28.1May 14, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest1
Last Price0.95May 16, 2025
Change
0.2128.38%
Bid0.8
Ask1.05
volume157
Intrest938
Strike
240
240
Last Price65.74Mar 17, 2025
Change
00%
Bid29.4
Ask33.1
volume0
Intrest0
Last Price0.41May 16, 2025
Change
0.1136.67%
Bid0.35
Ask0.5
volume223
Intrest453
Strike
250
250
Last Price88.54Mar 13, 2025
Change
00%
Bid38.9
Ask42.7
volume0
Intrest0
Last Price0.28May 16, 2025
Change
0.0840%
Bid0.05
Ask0.4
volume16
Intrest2554
Strike
260
260
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest258
Strike
270
270
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest569
Strike
280
280
Last Price57.3Feb 03, 2025
Change
00%
Bid68.8
Ask72.6
volume0
Intrest0
Last Price0.2May 16, 2025
Change
1.9490.65%
Bid-
Ask0.4
volume2
Intrest60
Strike
290
290
Last Price-
Change
-
Bid78.8
Ask82.6
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest168
Strike
300
300
Last Price155.7Apr 08, 2025
Change
00%
Bid88.8
Ask92.4
volume0
Intrest0
Last Price1.19Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.8
Ask112.6
volume0
Intrest0
Last Price0.37Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid118.8
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid128.8
Ask132.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved