$144.29
-1.79-1.23%
가까이에: -
$150.01
5.723.96%
시간외: 7:06 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Interactive Brokers Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Interactive Brokers Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.6
Ask60.8
volume0
Intrest0
Strike
85
85
Last Price0.6Apr 07, 2025
Change
0.3100%
Bid-
Ask0.6
volume7
Intrest12
Last Price-
Change
-
Bid52.8
Ask56.3
volume0
Intrest0
Strike
90
90
Last Price0.6Apr 07, 2025
Change
-
Bid-
Ask0.65
volume50
Intrest0
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Strike
95
95
Last Price1Apr 07, 2025
Change
0.5100%
Bid0.25
Ask1.8
volume23
Intrest23
Last Price-
Change
-
Bid43.2
Ask46.3
volume0
Intrest0
Strike
100
100
Last Price1.15Apr 07, 2025
Change
1.061177.78%
Bid-
Ask1.3
volume25
Intrest10
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 07, 2025
Change
0.010.9%
Bid1
Ask1.3
volume6
Intrest11
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
110
110
Last Price2.25Apr 07, 2025
Change
0.7550%
Bid1.35
Ask1.8
volume35
Intrest18
Last Price52.4Mar 14, 2025
Change
00%
Bid29.8
Ask32.1
volume0
Intrest1
Strike
115
115
Last Price2Apr 07, 2025
Change
0.29.09%
Bid1.85
Ask2.4
volume4
Intrest31
Last Price25.4Apr 07, 2025
Change
29.853.99%
Bid25.4
Ask28.6
volume3
Intrest6
Strike
120
120
Last Price2.7Apr 07, 2025
Change
0.13.85%
Bid2.5
Ask3.4
volume36
Intrest165
Last Price50.4Mar 17, 2025
Change
00%
Bid21.6
Ask24.2
volume0
Intrest10
Strike
125
125
Last Price3.85Apr 07, 2025
Change
0.6721.07%
Bid3.4
Ask4
volume93
Intrest151
Last Price17.5Apr 07, 2025
Change
2962.37%
Bid18.1
Ask19.9
volume4
Intrest1
Strike
130
130
Last Price6.31Apr 07, 2025
Change
1.4128.78%
Bid4.3
Ask5.3
volume13
Intrest259
Last Price13.3Apr 07, 2025
Change
3.721.76%
Bid14.2
Ask16.2
volume2
Intrest1
Strike
135
135
Last Price6.66Apr 07, 2025
Change
1.0618.93%
Bid5.9
Ask6.8
volume16
Intrest245
Last Price11.8Apr 07, 2025
Change
1.511.28%
Bid11.9
Ask13.6
volume13
Intrest22
Strike
140
140
Last Price8.58Apr 07, 2025
Change
1.5722.4%
Bid5.7
Ask8.2
volume47
Intrest310
Last Price8.5Apr 07, 2025
Change
1.5415.34%
Bid9
Ask9.7
volume29
Intrest40
Strike
145
145
Last Price10.8Apr 07, 2025
Change
222.73%
Bid9.7
Ask10.3
volume9
Intrest164
Last Price7Apr 07, 2025
Change
1.2515.15%
Bid6.8
Ask7.3
volume430
Intrest604
Strike
150
150
Last Price12.83Apr 07, 2025
Change
1.2811.08%
Bid12
Ask13
volume71
Intrest1718
Last Price5.19Apr 07, 2025
Change
0.417.32%
Bid4.5
Ask5.2
volume39
Intrest81
Strike
155
155
Last Price18.21Apr 07, 2025
Change
3.6525.07%
Bid14
Ask16.5
volume50
Intrest328
Last Price3Apr 07, 2025
Change
1.3831.51%
Bid2.65
Ask3.5
volume35
Intrest425
Strike
160
160
Last Price21.8Apr 07, 2025
Change
4.3524.93%
Bid18.4
Ask20
volume31
Intrest257
Last Price2.2Apr 07, 2025
Change
0.6923.88%
Bid1.8
Ask2.35
volume49
Intrest1068
Strike
165
165
Last Price21Apr 07, 2025
Change
00%
Bid21.7
Ask24
volume33
Intrest276
Last Price1.14Apr 07, 2025
Change
1.0146.98%
Bid1.1
Ask1.8
volume74
Intrest890
Strike
170
170
Last Price27.6Apr 07, 2025
Change
1.14.15%
Bid25.5
Ask28.3
volume84
Intrest413
Last Price0.84Apr 07, 2025
Change
0.2925.66%
Bid0.7
Ask1.05
volume5
Intrest468
Strike
175
175
Last Price26.52Apr 07, 2025
Change
3.7912.5%
Bid30.4
Ask33.5
volume5
Intrest252
Last Price0.59Apr 07, 2025
Change
0.333.71%
Bid0.45
Ask0.65
volume24
Intrest270
Strike
180
180
Last Price38.34Apr 07, 2025
Change
5.6417.25%
Bid35.2
Ask38.3
volume35
Intrest114
Last Price0.5Apr 07, 2025
Change
0.116.67%
Bid0.15
Ask1.1
volume7
Intrest222
Strike
185
185
Last Price42.15Apr 07, 2025
Change
4.9513.31%
Bid39.6
Ask43
volume5
Intrest145
Last Price0.27Apr 07, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume7
Intrest293
Strike
190
190
Last Price46.98Apr 07, 2025
Change
2.686.05%
Bid44.6
Ask48
volume4
Intrest55
Last Price0.21Apr 07, 2025
Change
0.014.55%
Bid0.15
Ask0.3
volume8
Intrest875
Strike
195
195
Last Price47.83Apr 04, 2025
Change
00%
Bid49.7
Ask52.9
volume0
Intrest155
Last Price0.13Apr 07, 2025
Change
0.0218.18%
Bid-
Ask0.25
volume57
Intrest674
Strike
200
200
Last Price51.7Apr 04, 2025
Change
00%
Bid54.3
Ask57.9
volume0
Intrest343
Last Price0.07Apr 07, 2025
Change
0.1161.11%
Bid0.05
Ask0.1
volume3
Intrest332
Strike
210
210
Last Price73.1Apr 07, 2025
Change
26.857.88%
Bid63.5
Ask68
volume1
Intrest15
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Strike
220
220
Last Price38.55Mar 24, 2025
Change
00%
Bid74.4
Ask77.8
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest113
Strike
230
230
Last Price56.91Apr 02, 2025
Change
00%
Bid84.4
Ask87.9
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
240
240
Last Price20.6Feb 21, 2025
Change
00%
Bid93
Ask97.9
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
250
250
Last Price58.66Mar 07, 2025
Change
00%
Bid104.5
Ask107.2
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
260
260
Last Price89.5Apr 01, 2025
Change
00%
Bid114.1
Ask117.9
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
270
270
Last Price-
Change
-
Bid124.7
Ask127.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid144.1
Ask147.8
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid153.1
Ask157.9
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid164.6
Ask167.9
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid174.6
Ask177.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid184.1
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid193
Ask197.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid203.2
Ask207.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved