$97.02
-1.17-1.19%
가까이에: Aug 25, 5:00 PM EST
$97.18
-1.01-1.03%
프리마켓: 7:19 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Interactive Brokers Group Inc 옵션 체인
IBKRNASDAQ
배당금: 배당락일은 4일 후입니다
Interactive Brokers Group Options
View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.34Aug 21, 2026
Change
-
Bid30
Ask34.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.8Aug 20, 2026
Change
-
Bid25
Ask29.1
volume0
Intrest2
Strike
70
70
Last Price0.7Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.25Aug 26, 2026
Change
-
Bid20
Ask24
volume0
Intrest6
Strike
75
75
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest149
Last Price17.39Aug 24, 2026
Change
-
Bid19
Ask22.9
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.4Aug 24, 2026
Change
-
Bid18
Ask22
volume0
Intrest238
Strike
77
77
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest22
Last Price19.1Aug 26, 2026
Change
-
Bid17
Ask21.1
volume0
Intrest240
Strike
78
78
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
79
79
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest27
Last Price10.8Aug 11, 2026
Change
-
Bid15
Ask19.1
volume0
Intrest1
Strike
80
80
Last Price0.31Aug 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest216
Last Price15.91Aug 26, 2026
Change
-
Bid14
Ask18.1
volume0
Intrest3
Strike
81
81
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price15.01Aug 26, 2026
Change
-
Bid13.7
Ask16.3
volume0
Intrest1
Strike
82
82
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest36
Last Price6.9Aug 10, 2026
Change
-
Bid12
Ask16.1
volume0
Intrest7
Strike
83
83
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest38
Last Price7.74Aug 18, 2026
Change
-
Bid11
Ask14.3
volume0
Intrest15
Strike
84
84
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest61
Last Price10.38Aug 25, 2026
Change
-
Bid10
Ask13.3
volume0
Intrest15
Strike
85
85
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4749
Last Price10.14Aug 26, 2026
Change
-
Bid9
Ask12.3
volume0
Intrest16
Strike
86
86
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest121
Last Price9.23Aug 26, 2026
Change
-
Bid8
Ask11.3
volume0
Intrest12
Strike
87
87
Last Price0.19Aug 26, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest218
Last Price8.6Aug 26, 2026
Change
-
Bid7.1
Ask11.1
volume0
Intrest23
Strike
88
88
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest285
Last Price7.6Aug 26, 2026
Change
-
Bid6.3
Ask9.3
volume0
Intrest18
Strike
89
89
Last Price0.16Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest163
Last Price3.5Aug 24, 2026
Change
-
Bid5
Ask8.3
volume0
Intrest56
Strike
90
90
Last Price0.15Aug 26, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest298
Last Price6.5Aug 25, 2026
Change
-
Bid5.4
Ask7.3
volume0
Intrest210
Strike
91
91
Last Price0.13Aug 26, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest76
Last Price4.79Aug 26, 2026
Change
-
Bid4.6
Ask6.4
volume0
Intrest165
Strike
92
92
Last Price0.12Aug 26, 2026
Change
-
Bid0.1
Ask0.65
volume0
Intrest142
Last Price4.24Aug 26, 2026
Change
-
Bid3
Ask6.2
volume0
Intrest96
Strike
93
93
Last Price0.22Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest62
Last Price3.33Aug 26, 2026
Change
-
Bid2
Ask4.6
volume0
Intrest143
Strike
94
94
Last Price0.33Aug 26, 2026
Change
-
Bid0.3
Ask0.95
volume0
Intrest116
Last Price2.44Aug 26, 2026
Change
-
Bid0.8
Ask3.9
volume0
Intrest440
Strike
95
95
Last Price0.65Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest648
Last Price1.57Aug 26, 2026
Change
-
Bid0.65
Ask3.8
volume0
Intrest209
Strike
96
96
Last Price1.1Aug 26, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest17
Last Price1.35Aug 26, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest272
Strike
97
97
Last Price1.39Aug 26, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest12
Last Price0.85Aug 26, 2026
Change
-
Bid0.05
Ask2
volume0
Intrest108
Strike
98
98
Last Price1.72Aug 26, 2026
Change
-
Bid0.45
Ask3.5
volume0
Intrest22
Last Price0.53Aug 26, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest70
Strike
99
99
Last Price2.73Aug 26, 2026
Change
-
Bid0.6
Ask3.9
volume0
Intrest6
Last Price0.33Aug 26, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest236
Strike
100
100
Last Price6.36Aug 24, 2026
Change
-
Bid1.9
Ask5.3
volume0
Intrest1
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest301
Strike
101
101
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask2
volume0
Intrest228
Strike
102
102
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest44
Strike
103
103
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest58
Strike
104
104
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.53Aug 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest32
Strike
105
105
Last Price9.01Aug 26, 2026
Change
-
Bid6
Ask10.1
volume0
Intrest2
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest212
Strike
106
106
Last Price9.92Aug 26, 2026
Change
-
Bid7.8
Ask11.1
volume0
Intrest2
Last Price0.99Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price0.68Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved