$53.96
0.551.03%
가까이에: -
$54.19
0.230.43%
시간외: Jun 27, 7:51 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Interactive Brokers Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Interactive Brokers Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest12
Last Price17.7Jun 20, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest68
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest52
Last Price13.6Jun 25, 2025
Change
00%
Bid14.6
Ask18.8
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
38.75
38.75
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
41.25
41.25
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2113
Last Price10.27Jun 18, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest12
Strike
42.5
42.5
Last Price0.07Jun 27, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume16
Intrest669
Last Price9.5Jun 26, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest40
Strike
43.75
43.75
Last Price0.1Jun 27, 2025
Change
0.0216.67%
Bid0.1
Ask0.2
volume16
Intrest452
Last Price9.62Jun 26, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest34
Strike
45
45
Last Price0.19Jun 27, 2025
Change
0.015%
Bid0.15
Ask0.25
volume70
Intrest957
Last Price6.3Jun 26, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest78
Strike
46.25
46.25
Last Price0.25Jun 27, 2025
Change
0.0413.79%
Bid0.2
Ask0.3
volume14
Intrest2934
Last Price6.5Jun 27, 2025
Change
0.376.04%
Bid5.8
Ask7.1
volume3
Intrest181
Strike
47.5
47.5
Last Price0.35Jun 27, 2025
Change
0.1530%
Bid0.3
Ask0.45
volume60
Intrest1160
Last Price5.71Jun 27, 2025
Change
0.213.82%
Bid5
Ask6.7
volume10
Intrest133
Strike
48.75
48.75
Last Price0.49Jun 27, 2025
Change
0.059.26%
Bid0.45
Ask0.6
volume30
Intrest525
Last Price4.89Jun 27, 2025
Change
0.337.24%
Bid4.7
Ask5.2
volume53
Intrest397
Strike
50
50
Last Price0.76Jun 27, 2025
Change
0.045%
Bid0.6
Ask0.8
volume33
Intrest2042
Last Price3.8Jun 27, 2025
Change
0.25.56%
Bid3.8
Ask4
volume16
Intrest600
Strike
51.25
51.25
Last Price1.07Jun 27, 2025
Change
0.1310.83%
Bid0.95
Ask1.1
volume67
Intrest1252
Last Price3Jun 27, 2025
Change
0.27.14%
Bid2.85
Ask3.2
volume316
Intrest2076
Strike
52.5
52.5
Last Price1.51Jun 27, 2025
Change
00%
Bid1.35
Ask1.5
volume161
Intrest834
Last Price2.48Jun 27, 2025
Change
0.3818.1%
Bid2.25
Ask2.4
volume213
Intrest706
Strike
53.75
53.75
Last Price1.95Jun 27, 2025
Change
0.29.3%
Bid1.8
Ask2.25
volume57
Intrest194
Last Price1.65Jun 27, 2025
Change
0.213.79%
Bid1.6
Ask1.8
volume3613
Intrest2961
Strike
55
55
Last Price2.36Jun 27, 2025
Change
0.5218.06%
Bid2.4
Ask2.8
volume36
Intrest97
Last Price1.02Jun 27, 2025
Change
0.022%
Bid1.1
Ask1.3
volume40
Intrest500
Strike
56.25
56.25
Last Price3.6Jun 26, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest69
Last Price0.8Jun 27, 2025
Change
0.056.67%
Bid0.75
Ask0.95
volume215
Intrest1484
Strike
57.5
57.5
Last Price4.5Jun 26, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest21
Last Price0.45Jun 27, 2025
Change
0.0510%
Bid0.5
Ask0.65
volume172
Intrest1861
Strike
58.75
58.75
Last Price5.6Jun 26, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest2
Last Price0.44Jun 27, 2025
Change
0.1341.94%
Bid0.3
Ask0.45
volume147
Intrest631
Strike
60
60
Last Price7.12Jun 26, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest5
Last Price0.2Jun 26, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest59
Strike
61.25
61.25
Last Price8.4Jun 26, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest1
Last Price0.18Jun 27, 2025
Change
0.13260%
Bid0.15
Ask0.2
volume2
Intrest428
Strike
62.5
62.5
Last Price11.02Jun 20, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.68Jun 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest48
Strike
65
65
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved