Interactive Brokers Group Options
View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price6.82Oct 30, 2026
Bid4.4
Ask7.2
volume0
Intrest10
Last Price0.35Nov 02, 2026
Bid0.3
Ask0.7
volume0
Intrest191
Last Price-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.52Nov 02, 2026
Bid0.45
Ask0.6
volume0
Intrest10
Last Price-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.67Nov 02, 2026
Bid0.65
Ask0.9
volume0
Intrest267
Last Price3.64Nov 02, 2026
Bid2.8
Ask3.1
volume0
Intrest1
Last Price0.95Nov 02, 2026
Bid0.55
Ask1.3
volume0
Intrest40
Last Price3.1Nov 02, 2026
Bid2.1
Ask2.6
volume0
Intrest9
Last Price1.47Nov 02, 2026
Bid1.25
Ask1.6
volume0
Intrest152
Last Price1.95Nov 02, 2026
Bid1.6
Ask2
volume0
Intrest6
Last Price1.7Nov 02, 2026
Bid1.75
Ask2
volume0
Intrest6379
Last Price1.73Nov 02, 2026
Bid1.15
Ask1.45
volume0
Intrest10
Last Price2.44Nov 02, 2026
Bid2.25
Ask2.75
volume0
Intrest139
Last Price0.91Nov 02, 2026
Bid0.8
Ask1.05
volume0
Intrest92
Last Price2.68Nov 02, 2026
Bid2.9
Ask3.3
volume0
Intrest305
Last Price0.72Nov 02, 2026
Bid0.55
Ask0.8
volume0
Intrest17
Last Price3.79Nov 02, 2026
Bid3.6
Ask4
volume0
Intrest73
Last Price0.52Nov 02, 2026
Bid0.1
Ask0.55
volume0
Intrest60
Last Price4.31Nov 02, 2026
Bid2.6
Ask6.3
volume0
Intrest131
Last Price0.3Nov 02, 2026
Bid0.15
Ask0.8
volume0
Intrest121
Last Price4.5Nov 02, 2026
Bid4.7
Ask6.1
volume0
Intrest1175
Last Price0.2Nov 02, 2026
Bid0.05
Ask0.3
volume0
Intrest24
Last Price5.91Nov 02, 2026
Bid4.4
Ask8
volume0
Intrest274
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.45
volume0
Intrest77
Last Price6.35Nov 02, 2026
Bid6
Ask8.5
volume0
Intrest87
Last Price0.25Nov 02, 2026
Bid-
Ask0.45
volume0
Intrest69
Last Price7.44Nov 02, 2026
Bid6.3
Ask10
volume0
Intrest35
Last Price0.06Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price8.2Nov 02, 2026
Bid7.2
Ask10.9
volume0
Intrest152
Last Price0.1Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest464
Last Price8.17Oct 30, 2026
Bid8.9
Ask11.3
volume0
Intrest50
Last Price0.06Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price9.68Oct 30, 2026
Bid9.2
Ask12.3
volume0
Intrest42
Last Price0.04Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest135
Last Price4.7Oct 29, 2026
Bid10.8
Ask13.5
volume0
Intrest18
Last Price0.05Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest97
Last Price9.09Nov 02, 2026
Bid11.7
Ask14.5
volume0
Intrest14
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price10.03Nov 02, 2026
Bid12.8
Ask15.5
volume0
Intrest7
Last Price0.01Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest142
Last Price13.92Oct 30, 2026
Bid13.2
Ask17.1
volume0
Intrest2
Last Price0.35Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price9.27Oct 19, 2026
Bid14.2
Ask17.5
volume0
Intrest3
Last Price0.13Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price7.48Oct 16, 2026
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price6.98Oct 02, 2026
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price1.5Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price19.33Nov 02, 2026
Bid21.2
Ask24.9
volume0
Intrest0
Last Price0.8Oct 12, 2026
Bid-
Ask2.1
volume0
Intrest83
Last Price20.25Nov 02, 2026
Bid22.2
Ask25.9
volume0
Intrest0
Last Price0.99Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest18
Last Price21.02Nov 02, 2026
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.9Oct 30, 2026
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask2.1
volume0
Intrest25
Last Price-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price1.05Oct 30, 2026
Bid-
Ask2.1
volume0
Intrest20
Last Price-
Bid33.2
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid38.2
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid53.2
Ask56.5
volume0
Intrest0
