Interactive Brokers Group Inc 옵션 체인

IBKRNASDAQ

Trade with Public

$87.49

-0.40-0.46%

마지막 업데이트: Oct 13, 5:54 PM

$87.15

-0.74-0.84%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 내일 목 10월 15th에 시장 마감 후 발표됩니다.

컨퍼런스 콜: 내일 4:30 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Interactive Brokers Group Options

View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0135.0

50.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price38.73Sep 17, 2026

Change

-0%

Bid35.4

Ask38.8

volume0

Intrest58

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid30.4

Ask33.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price26.24Oct 01, 2026

Change

-0%

Bid25.7

Ask28.5

volume0

Intrest4

Strike

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest20

Last Price-

Change

Bid20.4

Ask24.4

volume0

Intrest0

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price20.37Sep 10, 2026

Change

-0%

Bid15.7

Ask18.6

volume0

Intrest1

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest22

Last Price13.84Oct 13, 2026

Change

Bid12.2

Ask14.6

volume1

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Last Price11.95Oct 13, 2026

Change

1.7212.58%

Bid11.2

Ask13

volume4

Intrest10

Strike

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest181

Last Price11.02Oct 13, 2026

Change

1.7313.57%

Bid10.2

Ask12.1

volume1

Intrest2

Strike

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume49

Intrest45

Last Price-

Change

Bid9.3

Ask11

volume0

Intrest0

Strike

Last Price0.08Oct 13, 2026

Change

0.0111.11%

Bid-

Ask0.1

volume33

Intrest61

Last Price-

Change

Bid7.5

Ask10.9

volume0

Intrest0

Strike

Last Price0.12Oct 13, 2026

Change

0.019.09%

Bid-

Ask0.2

volume30

Intrest104

Last Price8.89Oct 13, 2026

Change

Bid7.4

Ask9.4

volume2

Intrest0

Strike

Last Price0.22Oct 13, 2026

Change

0.0529.41%

Bid0.05

Ask0.8

volume7

Intrest91

Last Price7.1Oct 13, 2026

Change

4.3838.15%

Bid6.4

Ask9.5

volume1

Intrest18

Strike

Last Price0.2Oct 13, 2026

Change

0.014.76%

Bid0.2

Ask0.25

volume59

Intrest896

Last Price9Oct 06, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest0

Strike

Last Price0.3Oct 13, 2026

Change

0.026.25%

Bid0.1

Ask0.4

volume17

Intrest60

Last Price5.55Oct 13, 2026

Change

2.1527.92%

Bid4.6

Ask7.1

volume124

Intrest10

Strike

Last Price0.46Oct 13, 2026

Change

0.049.52%

Bid0.1

Ask0.7

volume17

Intrest1227

Last Price7Oct 12, 2026

Change

-0%

Bid3.8

Ask6.5

volume0

Intrest1

Strike

Last Price0.65Oct 13, 2026

Change

0.0814.04%

Bid0.3

Ask0.85

volume53

Intrest186

Last Price-

Change

Bid3.7

Ask5.7

volume0

Intrest0

Strike

Last Price0.85Oct 13, 2026

Change

-0%

Bid0.7

Ask1

volume91

Intrest977

Last Price3.68Oct 13, 2026

Change

0.9220%

Bid2.45

Ask3.8

volume9

Intrest292

Strike

Last Price1.21Oct 13, 2026

Change

0.1110%

Bid1.1

Ask1.4

volume211

Intrest3065

Last Price2.45Oct 13, 2026

Change

1.0530%

Bid1.75

Ask4.3

volume8

Intrest63

Strike

Last Price1.53Oct 13, 2026

Change

0.032%

Bid1.25

Ask1.6

volume22

Intrest246

Last Price2.17Oct 13, 2026

Change

0.9229.77%

Bid1.2

Ask2.95

volume29

Intrest244

Strike

Last Price2.22Oct 13, 2026

Change

0.3216.84%

Bid1.4

Ask2.3

volume12

Intrest214

Last Price1.82Oct 13, 2026

Change

0.4921.21%

Bid0.8

Ask2.3

volume12

Intrest126

Strike

Last Price2.82Oct 13, 2026

Change

0.4217.5%

Bid2.2

Ask2.8

volume12

Intrest207

Last Price1.35Oct 13, 2026

Change

0.630.77%

Bid1.1

Ask2.75

volume515

Intrest197

Strike

Last Price3.4Oct 13, 2026

Change

0.830.77%

Bid1.9

Ask3.5

volume1

Intrest179

Last Price1.15Oct 13, 2026

Change

0.3121.23%

Bid0.7

Ask1.95

volume78

Intrest577

Strike

Last Price3.88Oct 13, 2026

Change

0.514.79%

Bid3

Ask4.4

volume46

Intrest1076

Last Price1.09Oct 13, 2026

Change

0.010.91%

Bid0.6

Ask1.7

volume9

Intrest200

Strike

Last Price4.06Oct 12, 2026

Change

-0%

Bid3.2

Ask5.7

volume0

Intrest1985

Last Price0.78Oct 13, 2026

Change

0.1415.22%

Bid0.55

Ask0.85

volume46

Intrest343

Strike

Last Price5.59Oct 09, 2026

Change

-0%

Bid3.9

Ask6.9

volume0

Intrest237

Last Price0.45Oct 13, 2026

Change

0.230.77%

Bid0.1

Ask0.8

volume44

Intrest399

Strike

Last Price6.53Oct 07, 2026

Change

-0%

Bid4.2

Ask7.3

volume0

Intrest1851

Last Price0.3Oct 13, 2026

Change

0.240%

Bid0.1

Ask0.55

volume3

Intrest563

Strike

Last Price4.39Oct 06, 2026

Change

-0%

Bid5

Ask8.9

volume0

Intrest46

Last Price0.31Oct 13, 2026

Change

0.1431.11%

Bid0.2

Ask0.55

volume894

Intrest1504

Strike

Last Price8.4Oct 13, 2026

Change

0.9612.9%

Bid7.1

Ask9.1

volume1

Intrest167

Last Price0.26Oct 13, 2026

Change

0.1942.22%

Bid0.15

Ask0.35

volume17

Intrest180

Strike

Last Price5.07Sep 21, 2026

Change

-0%

Bid7.4

Ask10.8

volume0

Intrest4

Last Price0.2Oct 13, 2026

Change

0.1542.86%

Bid0.1

Ask0.35

volume15

Intrest155

Strike

Last Price9.81Oct 09, 2026

Change

-0%

Bid8.4

Ask11

volume0

Intrest1

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest193

Strike

Last Price6.3Sep 21, 2026

Change

-0%

Bid9.4

Ask11.8

volume0

Intrest1

Last Price0.21Oct 13, 2026

Change

0.0861.54%

Bid-

Ask0.8

volume5

Intrest86

Strike

Last Price11.89Oct 13, 2026

Change

Bid10.3

Ask12.9

volume1

Intrest0

Last Price0.08Oct 13, 2026

Change

0.0433.33%

Bid0.05

Ask0.1

volume14

Intrest760

Strike

100

Last Price12.82Oct 13, 2026

Change

0.322.56%

Bid11.3

Ask13.9

volume1

Intrest16

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest31

Strike

101

Last Price12.71Oct 12, 2026

Change

-0%

Bid12.3

Ask14.9

volume0

Intrest1

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest53

Strike

102

Last Price-

Change

Bid13.2

Ask16.7

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

103

Last Price-

Change

Bid14.6

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

104

Last Price17.42Oct 13, 2026

Change

Bid15.3

Ask17.8

volume1

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0116.67%

Bid-

Ask0.05

volume6

Intrest530

Strike

105

Last Price18.35Oct 13, 2026

Change

4.6533.94%

Bid16.2

Ask18.9

volume1

Intrest0

Last Price0.87Oct 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest178

Strike

110

Last Price22Sep 15, 2026

Change

-0%

Bid21.2

Ask23.9

volume0

Intrest0

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

115

Last Price-

Change

Bid26.3

Ask29.6

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

120

Last Price-

Change

Bid31.4

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price31.53Sep 21, 2026

Change

-0%

Bid36.1

Ask39.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.2

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid46

Ask49.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Interactive Brokers Group Options

View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0135.0

50.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price38.73Sep 17, 2026

Change

-0%

Bid35.4

Ask38.8

volume0

Intrest58

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid30.4

Ask33.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price26.24Oct 01, 2026

Change

-0%

Bid25.7

Ask28.5

volume0

Intrest4

Strike

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest20

Last Price-

Change

Bid20.4

Ask24.4

volume0

Intrest0

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price20.37Sep 10, 2026

Change

-0%

Bid15.7

Ask18.6

volume0

Intrest1

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest22

Last Price13.84Oct 13, 2026

Change

Bid12.2

Ask14.6

volume1

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Last Price11.95Oct 13, 2026

Change

1.7212.58%

Bid11.2

Ask13

volume4

Intrest10

Strike

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest181

Last Price11.02Oct 13, 2026

Change

1.7313.57%

Bid10.2

Ask12.1

volume1

Intrest2

Strike

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume49

Intrest45

Last Price-

Change

Bid9.3

Ask11

volume0

Intrest0

Strike

Last Price0.08Oct 13, 2026

Change

0.0111.11%

Bid-

Ask0.1

volume33

Intrest61

Last Price-

Change

Bid7.5

Ask10.9

volume0

Intrest0

Strike

Last Price0.12Oct 13, 2026

Change

0.019.09%

Bid-

Ask0.2

volume30

Intrest104

Last Price8.89Oct 13, 2026

Change

Bid7.4

Ask9.4

volume2

Intrest0

Strike

Last Price0.22Oct 13, 2026

Change

0.0529.41%

Bid0.05

Ask0.8

volume7

Intrest91

Last Price7.1Oct 13, 2026

Change

4.3838.15%

Bid6.4

Ask9.5

volume1

Intrest18

Strike

Last Price0.2Oct 13, 2026

Change

0.014.76%

Bid0.2

Ask0.25

volume59

Intrest896

Last Price9Oct 06, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest0

Strike

Last Price0.3Oct 13, 2026

Change

0.026.25%

Bid0.1

Ask0.4

volume17

Intrest60

Last Price5.55Oct 13, 2026

Change

2.1527.92%

Bid4.6

Ask7.1

volume124

Intrest10

Strike

Last Price0.46Oct 13, 2026

Change

0.049.52%

Bid0.1

Ask0.7

volume17

Intrest1227

Last Price7Oct 12, 2026

Change

-0%

Bid3.8

Ask6.5

volume0

Intrest1

Strike

Last Price0.65Oct 13, 2026

Change

0.0814.04%

Bid0.3

Ask0.85

volume53

Intrest186

Last Price-

Change

Bid3.7

Ask5.7

volume0

Intrest0

Strike

Last Price0.85Oct 13, 2026

Change

-0%

Bid0.7

Ask1

volume91

Intrest977

Last Price3.68Oct 13, 2026

Change

0.9220%

Bid2.45

Ask3.8

volume9

Intrest292

Strike

Last Price1.21Oct 13, 2026

Change

0.1110%

Bid1.1

Ask1.4

volume211

Intrest3065

Last Price2.45Oct 13, 2026

Change

1.0530%

Bid1.75

Ask4.3

volume8

Intrest63

Strike

Last Price1.53Oct 13, 2026

Change

0.032%

Bid1.25

Ask1.6

volume22

Intrest246

Last Price2.17Oct 13, 2026

Change

0.9229.77%

Bid1.2

Ask2.95

volume29

Intrest244

Strike

Last Price2.22Oct 13, 2026

Change

0.3216.84%

Bid1.4

Ask2.3

volume12

Intrest214

Last Price1.82Oct 13, 2026

Change

0.4921.21%

Bid0.8

Ask2.3

volume12

Intrest126

Strike

Last Price2.82Oct 13, 2026

Change

0.4217.5%

Bid2.2

Ask2.8

volume12

Intrest207

Last Price1.35Oct 13, 2026

Change

0.630.77%

Bid1.1

Ask2.75

volume515

Intrest197

Strike

Last Price3.4Oct 13, 2026

Change

0.830.77%

Bid1.9

Ask3.5

volume1

Intrest179

Last Price1.15Oct 13, 2026

Change

0.3121.23%

Bid0.7

Ask1.95

volume78

Intrest577

Strike

Last Price3.88Oct 13, 2026

Change

0.514.79%

Bid3

Ask4.4

volume46

Intrest1076

Last Price1.09Oct 13, 2026

Change

0.010.91%

Bid0.6

Ask1.7

volume9

Intrest200

Strike

Last Price4.06Oct 12, 2026

Change

-0%

Bid3.2

Ask5.7

volume0

Intrest1985

Last Price0.78Oct 13, 2026

Change

0.1415.22%

Bid0.55

Ask0.85

volume46

Intrest343

Strike

Last Price5.59Oct 09, 2026

Change

-0%

Bid3.9

Ask6.9

volume0

Intrest237

Last Price0.45Oct 13, 2026

Change

0.230.77%

Bid0.1

Ask0.8

volume44

Intrest399

Strike

Last Price6.53Oct 07, 2026

Change

-0%

Bid4.2

Ask7.3

volume0

Intrest1851

Last Price0.3Oct 13, 2026

Change

0.240%

Bid0.1

Ask0.55

volume3

Intrest563

Strike

Last Price4.39Oct 06, 2026

Change

-0%

Bid5

Ask8.9

volume0

Intrest46

Last Price0.31Oct 13, 2026

Change

0.1431.11%

Bid0.2

Ask0.55

volume894

Intrest1504

Strike

Last Price8.4Oct 13, 2026

Change

0.9612.9%

Bid7.1

Ask9.1

volume1

Intrest167

Last Price0.26Oct 13, 2026

Change

0.1942.22%

Bid0.15

Ask0.35

volume17

Intrest180

Strike

Last Price5.07Sep 21, 2026

Change

-0%

Bid7.4

Ask10.8

volume0

Intrest4

Last Price0.2Oct 13, 2026

Change

0.1542.86%

Bid0.1

Ask0.35

volume15

Intrest155

Strike

Last Price9.81Oct 09, 2026

Change

-0%

Bid8.4

Ask11

volume0

Intrest1

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest193

Strike

Last Price6.3Sep 21, 2026

Change

-0%

Bid9.4

Ask11.8

volume0

Intrest1

Last Price0.21Oct 13, 2026

Change

0.0861.54%

Bid-

Ask0.8

volume5

Intrest86

Strike

Last Price11.89Oct 13, 2026

Change

Bid10.3

Ask12.9

volume1

Intrest0

Last Price0.08Oct 13, 2026

Change

0.0433.33%

Bid0.05

Ask0.1

volume14

Intrest760

Strike

100

Last Price12.82Oct 13, 2026

Change

0.322.56%

Bid11.3

Ask13.9

volume1

Intrest16

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest31

Strike

101

Last Price12.71Oct 12, 2026

Change

-0%

Bid12.3

Ask14.9

volume0

Intrest1

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest53

Strike

102

Last Price-

Change

Bid13.2

Ask16.7

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

103

Last Price-

Change

Bid14.6

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

104

Last Price17.42Oct 13, 2026

Change

Bid15.3

Ask17.8

volume1

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0116.67%

Bid-

Ask0.05

volume6

Intrest530

Strike

105

Last Price18.35Oct 13, 2026

Change

4.6533.94%

Bid16.2

Ask18.9

volume1

Intrest0

Last Price0.87Oct 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest178

Strike

110

Last Price22Sep 15, 2026

Change

-0%

Bid21.2

Ask23.9

volume0

Intrest0

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

115

Last Price-

Change

Bid26.3

Ask29.6

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

120

Last Price-

Change

Bid31.4

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price31.53Sep 21, 2026

Change

-0%

Bid36.1

Ask39.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.2

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid46

Ask49.6

volume0

Intrest0

Interactive Brokers Group Inc 옵션 체인

Interactive Brokers Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

Interactive Brokers Group Options