$211.83
5.012.42%
가까이에: -
$209.00
-2.83-1.34%
시간외: Jun 6, 7:59 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Interactive Brokers Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Interactive Brokers Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid135.1
Ask139
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price-
Change
-
Bid130.1
Ask133.6
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid125.2
Ask128.6
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid120.3
Ask124.1
volume0
Intrest0
Strike
85
85
Last Price1.76Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price79.8Apr 10, 2025
Change
00%
Bid115.1
Ask119.5
volume0
Intrest1
Strike
90
90
Last Price2.63Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price140.3Feb 14, 2025
Change
00%
Bid110.2
Ask113.9
volume0
Intrest0
Strike
95
95
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price109.1May 29, 2025
Change
00%
Bid105.3
Ask107.8
volume0
Intrest6
Strike
100
100
Last Price0.01Jun 05, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume10
Intrest121
Last Price-
Change
-
Bid100.4
Ask103.5
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price56.6Apr 23, 2025
Change
00%
Bid95.4
Ask98.6
volume0
Intrest12
Strike
110
110
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price90.18Jun 02, 2025
Change
00%
Bid90.3
Ask94.2
volume0
Intrest3
Strike
115
115
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price38.6Apr 16, 2025
Change
00%
Bid85.3
Ask88
volume0
Intrest36
Strike
120
120
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Last Price84.37May 29, 2025
Change
00%
Bid80.5
Ask83.9
volume0
Intrest38
Strike
125
125
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest841
Last Price29Apr 16, 2025
Change
00%
Bid75.3
Ask78.6
volume0
Intrest23
Strike
130
130
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Last Price37.7Apr 30, 2025
Change
00%
Bid70.3
Ask74
volume0
Intrest35
Strike
135
135
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Last Price69.77May 29, 2025
Change
00%
Bid65.2
Ask69
volume0
Intrest64
Strike
140
140
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price63.9May 21, 2025
Change
00%
Bid60.5
Ask63.1
volume0
Intrest55
Strike
145
145
Last Price1.3May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price58.3Jun 03, 2025
Change
00%
Bid55.4
Ask59
volume0
Intrest83
Strike
150
150
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest366
Last Price56.34May 27, 2025
Change
00%
Bid50.3
Ask53.1
volume0
Intrest83
Strike
155
155
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest300
Last Price47Jun 04, 2025
Change
00%
Bid45.3
Ask49.1
volume0
Intrest120
Strike
160
160
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest471
Last Price42.2Jun 02, 2025
Change
00%
Bid40.9
Ask42.9
volume0
Intrest253
Strike
165
165
Last Price0.1Jun 05, 2025
Change
0.0225%
Bid-
Ask0.15
volume2
Intrest448
Last Price39.32Jun 04, 2025
Change
00%
Bid36
Ask39
volume0
Intrest316
Strike
170
170
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest483
Last Price34.31Jun 04, 2025
Change
00%
Bid32
Ask34
volume0
Intrest435
Strike
175
175
Last Price0.25Jun 05, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume1
Intrest472
Last Price28.64Jun 03, 2025
Change
00%
Bid27.1
Ask28.8
volume0
Intrest274
Strike
180
180
Last Price0.37Jun 05, 2025
Change
0.0511.9%
Bid0.3
Ask0.4
volume4
Intrest624
Last Price22.4Jun 05, 2025
Change
1.87.44%
Bid22.4
Ask23.5
volume5
Intrest556
Strike
185
185
Last Price0.62Jun 05, 2025
Change
0.1317.33%
Bid0.55
Ask0.7
volume7
Intrest452
Last Price18.42Jun 05, 2025
Change
1.889.26%
Bid18
Ask20.2
volume2
Intrest426
Strike
190
190
Last Price1.35Jun 05, 2025
Change
0.18%
Bid1.1
Ask1.2
volume3
Intrest343
Last Price13.8Jun 05, 2025
Change
0.765.22%
Bid13.6
Ask14.7
volume1
Intrest482
Strike
195
195
Last Price2.41Jun 05, 2025
Change
0.4120.5%
Bid1.8
Ask2.15
volume11
Intrest624
Last Price9.1Jun 05, 2025
Change
1.917.27%
Bid10
Ask10.8
volume8
Intrest725
Strike
200
200
Last Price3.2Jun 05, 2025
Change
0.144.19%
Bid3
Ask3.2
volume7
Intrest544
Last Price7.2Jun 05, 2025
Change
0.45.88%
Bid7.1
Ask7.5
volume86
Intrest660
Strike
205
205
Last Price5Jun 05, 2025
Change
0.061.19%
Bid4.7
Ask5
volume3
Intrest1107
Last Price4.6Jun 05, 2025
Change
0.12.22%
Bid4.5
Ask4.7
volume75
Intrest1171
Strike
210
210
Last Price7.35Jun 05, 2025
Change
0.355%
Bid7.1
Ask7.4
volume5
Intrest906
Last Price2.25Jun 05, 2025
Change
0.5519.64%
Bid2.65
Ask2.95
volume5
Intrest143
Strike
215
215
Last Price11.7Jun 02, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest57
Last Price1.6Jun 05, 2025
Change
0.010.62%
Bid1.5
Ask1.7
volume56
Intrest1286
Strike
220
220
Last Price15Jun 04, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest52
Last Price0.8Jun 05, 2025
Change
0.2523.81%
Bid0.75
Ask1
volume23
Intrest116
Strike
225
225
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.5Jun 05, 2025
Change
0.035.66%
Bid0.4
Ask0.55
volume9
Intrest1974
Strike
230
230
Last Price21May 29, 2025
Change
00%
Bid22.8
Ask24.8
volume0
Intrest1
Last Price0.3Jun 05, 2025
Change
0.125%
Bid0.2
Ask1.1
volume1
Intrest79
Strike
235
235
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid0.1
Ask0.3
volume13
Intrest1212
Strike
240
240
Last Price33.8Jun 02, 2025
Change
00%
Bid31.9
Ask35
volume0
Intrest0
Last Price0.5May 29, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Strike
245
245
Last Price-
Change
-
Bid36.9
Ask39.4
volume0
Intrest0
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest446
Strike
250
250
Last Price88.54Mar 13, 2025
Change
00%
Bid41.6
Ask45
volume0
Intrest0
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2575
Strike
260
260
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Strike
270
270
Last Price-
Change
-
Bid62.2
Ask65
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest579
Strike
280
280
Last Price57.3Feb 03, 2025
Change
00%
Bid72.2
Ask75
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
290
290
Last Price-
Change
-
Bid82.2
Ask85
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
300
300
Last Price155.7Apr 08, 2025
Change
00%
Bid92.2
Ask95
volume0
Intrest0
Last Price1.19Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid101.9
Ask105
volume0
Intrest0
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.7
Ask115
volume0
Intrest0
Last Price0.37Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid121.6
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid132.2
Ask135
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved