Comments
Loading...
IBM (NYSE:IBM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IBM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IBM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127
Ask130.65
volume0
Intrest0
Strike
130
130
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price85.7Apr 08, 2025
Change
00%
Bid122.05
Ask125.1
volume0
Intrest0
Strike
135
135
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price-
Change
-
Bid116.9
Ask120.65
volume0
Intrest0
Strike
140
140
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price-
Change
-
Bid112.05
Ask115.75
volume0
Intrest0
Strike
145
145
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price-
Change
-
Bid107.05
Ask110.4
volume0
Intrest0
Strike
150
150
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest251
Last Price94.38May 09, 2025
Change
00%
Bid102.15
Ask105.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price102.55May 15, 2025
Change
00%
Bid97.2
Ask100.55
volume0
Intrest0
Strike
160
160
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price94.05May 23, 2025
Change
00%
Bid92.15
Ask95.2
volume0
Intrest23
Strike
165
165
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price-
Change
-
Bid87.55
Ask90.25
volume0
Intrest0
Strike
170
170
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest6
Last Price-
Change
-
Bid82.2
Ask85.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid76.95
Ask80.6
volume0
Intrest0
Strike
180
180
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid72
Ask75.75
volume0
Intrest0
Strike
185
185
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest8
Last Price-
Change
-
Bid66.9
Ask70.65
volume0
Intrest0
Strike
190
190
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest4
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0
Strike
195
195
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price56.55May 08, 2025
Change
00%
Bid56.85
Ask60.75
volume0
Intrest0
Strike
200
200
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest14
Last Price-
Change
-
Bid51.85
Ask55.7
volume0
Intrest0
Strike
205
205
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price45.2May 08, 2025
Change
00%
Bid46.9
Ask50.65
volume0
Intrest0
Strike
210
210
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest104
Last Price40.55May 08, 2025
Change
00%
Bid42.35
Ask44.65
volume0
Intrest7
Strike
215
215
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest91
Last Price37.01May 14, 2025
Change
00%
Bid37.2
Ask40.55
volume0
Intrest8
Strike
220
220
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest83
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.56May 20, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Last Price31.1May 08, 2025
Change
00%
Bid31.95
Ask34.9
volume0
Intrest0
Strike
225
225
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Change
-
Bid29.7
Ask32.45
volume0
Intrest0
Strike
227.5
227.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest88
Last Price29.1May 23, 2025
Change
00%
Bid28.2
Ask29.45
volume0
Intrest10
Strike
230
230
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price26.8May 23, 2025
Change
00%
Bid24.8
Ask27.55
volume0
Intrest8
Strike
232.5
232.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest19
Last Price23.54May 23, 2025
Change
00%
Bid23.3
Ask24.25
volume0
Intrest19
Strike
235
235
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price17.37May 08, 2025
Change
00%
Bid20.25
Ask21.95
volume0
Intrest0
Strike
237.5
237.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price18.12May 23, 2025
Change
00%
Bid17.4
Ask19.2
volume0
Intrest204
Strike
240
240
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price7.9May 12, 2025
Change
00%
Bid15.75
Ask16.85
volume0
Intrest9
Strike
242.5
242.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price14.35May 23, 2025
Change
00%
Bid12.75
Ask14.15
volume0
Intrest104
Strike
245
245
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest337
Last Price11.37May 23, 2025
Change
00%
Bid10.05
Ask11.7
volume0
Intrest58
Strike
247.5
247.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest388
Last Price9.53May 23, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest285
Strike
250
250
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest441
Last Price6.96May 23, 2025
Change
00%
Bid4.65
Ask6.8
volume0
Intrest214
Strike
252.5
252.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price4May 23, 2025
Change
00%
Bid3.3
Ask4.15
volume0
Intrest424
Strike
255
255
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Last Price1.92May 23, 2025
Change
00%
Bid0.95
Ask2.06
volume0
Intrest256
Strike
257.5
257.5
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest603
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest537
Strike
260
260
Last Price1.15May 23, 2025
Change
00%
Bid0.77
Ask1.84
volume0
Intrest2151
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest599
Strike
262.5
262.5
Last Price3.32May 23, 2025
Change
00%
Bid3.6
Ask4.15
volume0
Intrest814
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
265
265
Last Price5.8May 22, 2025
Change
00%
Bid5.25
Ask6.8
volume0
Intrest75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest702
Strike
267.5
267.5
Last Price8.63May 23, 2025
Change
00%
Bid7.65
Ask9.4
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1032
Strike
270
270
Last Price9.5May 22, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest639
Strike
272.5
272.5
Last Price14.55May 23, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest2
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Strike
275
275
Last Price13.5May 21, 2025
Change
00%
Bid15.4
Ask17.85
volume0
Intrest19
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Strike
277.5
277.5
Last Price-
Change
-
Bid17.95
Ask20.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
280
280
Last Price12.99May 20, 2025
Change
00%
Bid20.7
Ask21.65
volume0
Intrest32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
282.5
282.5
Last Price-
Change
-
Bid23.25
Ask25.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
285
285
Last Price64.7Apr 07, 2025
Change
00%
Bid24.55
Ask27.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest36
Strike
287.5
287.5
Last Price-
Change
-
Bid27.15
Ask30.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Strike
290
290
Last Price44.6May 12, 2025
Change
00%
Bid29.4
Ask32.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest8
Strike
292.5
292.5
Last Price-
Change
-
Bid32.5
Ask35.55
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid34.7
Ask37.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid37
Ask40.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest10
Strike
300
300
Last Price79.4Apr 07, 2025
Change
00%
Bid39.4
Ask43.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid42.15
Ask45.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1134
Strike
305
305
Last Price-
Change
-
Bid44.45
Ask47.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
310
310
Last Price89.25Apr 07, 2025
Change
00%
Bid49.35
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54.25
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.25
Ask63.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest12
Strike
330
330
Last Price109.1Apr 07, 2025
Change
00%
Bid69.3
Ask73.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved