$255.70
-2.57-1.00%
가까이에: -
$255.20
-0.5-0.20%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
IBM (NYSE:IBM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IBM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IBM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97.05Jan 13, 2025
Change
00%
Bid134.4
Ask136.35
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price97.92Jan 27, 2025
Change
00%
Bid129.15
Ask131.3
volume0
Intrest6
Strike
125
125
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price92.94Jan 27, 2025
Change
00%
Bid124.7
Ask126.5
volume0
Intrest1
Strike
130
130
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price120.66Jan 30, 2025
Change
00%
Bid119.4
Ask121.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price115.68Jan 30, 2025
Change
00%
Bid114.8
Ask116.05
volume0
Intrest1
Strike
140
140
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price77.84Jan 27, 2025
Change
00%
Bid109.1
Ask111.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price106.24Jan 30, 2025
Change
00%
Bid104.2
Ask106.2
volume0
Intrest1
Strike
150
150
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price101.26Jan 30, 2025
Change
00%
Bid99.15
Ask101.5
volume0
Intrest1
Strike
155
155
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Last Price62.6Jan 27, 2025
Change
00%
Bid94.8
Ask96.05
volume0
Intrest1
Strike
160
160
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Last Price55.05Dec 30, 2024
Change
00%
Bid89.8
Ask91.2
volume0
Intrest1
Strike
165
165
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price53.77Jan 27, 2025
Change
00%
Bid84.65
Ask86.15
volume0
Intrest2
Strike
170
170
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price48.79Jan 27, 2025
Change
00%
Bid79.9
Ask81.2
volume0
Intrest2
Strike
175
175
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Last Price76.6Jan 30, 2025
Change
00%
Bid74.9
Ask76.35
volume0
Intrest0
Strike
180
180
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price70.34Jan 30, 2025
Change
00%
Bid69.6
Ask71.15
volume0
Intrest5
Strike
185
185
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price67.96Jan 30, 2025
Change
00%
Bid67.1
Ask68.8
volume0
Intrest1
Strike
187.5
187.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest23
Last Price64.98Jan 30, 2025
Change
00%
Bid64.15
Ask66.4
volume0
Intrest1
Strike
190
190
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest592
Last Price62.6Jan 30, 2025
Change
00%
Bid62
Ask63.55
volume0
Intrest2
Strike
192.5
192.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest475
Last Price-
Change
-
Bid59.75
Ask62.25
volume0
Intrest0
Strike
195
195
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest1320
Last Price-
Change
-
Bid56.6
Ask58.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest587
Last Price56.16Jan 31, 2025
Change
3.215.41%
Bid55.1
Ask56.55
volume27
Intrest51
Strike
200
200
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1029
Last Price53.62Jan 31, 2025
Change
28.65114.74%
Bid52.3
Ask54.75
volume1
Intrest7
Strike
202.5
202.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest732
Last Price48.92Jan 31, 2025
Change
2.424.71%
Bid49.65
Ask51.9
volume7
Intrest32
Strike
205
205
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.01
volume40
Intrest2065
Last Price49.65Jan 30, 2025
Change
00%
Bid46.7
Ask48.7
volume0
Intrest34
Strike
207.5
207.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest280
Last Price45Jan 30, 2025
Change
00%
Bid44.95
Ask46.15
volume0
Intrest63
Strike
210
210
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest5043
Last Price43.39Jan 31, 2025
Change
3.567.58%
Bid42.05
Ask43.6
volume1
Intrest26
Strike
212.5
212.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest598
Last Price40.65Jan 31, 2025
Change
1.132.7%
Bid39.4
Ask41.85
volume72
Intrest129
Strike
215
215
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume166
Intrest1664
Last Price37.67Jan 31, 2025
Change
5.1912.11%
Bid36.7
Ask38.75
volume2
Intrest39
Strike
217.5
217.5
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume13
Intrest428
Last Price35.18Jan 31, 2025
Change
1.564.25%
Bid35.05
Ask36.95
volume33
Intrest346
Strike
220
220
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest795
Last Price32.74Jan 31, 2025
Change
0.962.85%
Bid32.05
Ask34.1
volume39
Intrest442
Strike
222.5
222.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest425
Last Price30.26Jan 31, 2025
Change
1.043.32%
Bid30.2
Ask31
volume94
Intrest2812
Strike
225
225
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1726
Last Price27.62Jan 31, 2025
Change
2.58.3%
Bid27.45
Ask29.1
volume86
Intrest1266
Strike
227.5
227.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume26
Intrest313
Last Price25.21Jan 31, 2025
Change
2.799.96%
Bid24.95
Ask26.5
volume250
Intrest3959
Strike
230
230
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume21
Intrest166
Last Price23Jan 31, 2025
Change
2.8511.03%
Bid22.05
Ask24.25
volume31
Intrest276
Strike
232.5
232.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest104
Last Price20.65Jan 31, 2025
Change
2.611.18%
Bid19.95
Ask21.5
volume355
Intrest927
Strike
235
235
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume82
Intrest312
Last Price17.99Jan 31, 2025
Change
0.864.56%
Bid17.55
Ask19.15
volume133
Intrest496
Strike
237.5
237.5
Last Price0.11Jan 31, 2025
Change
0.06120%
Bid-
Ask0.1
volume3
Intrest130
Last Price15.5Jan 31, 2025
Change
316.22%
Bid15.35
Ask17.05
volume1110
Intrest1807
Strike
240
240
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume74
Intrest1089
Last Price13.2Jan 31, 2025
Change
1.38.97%
Bid12.85
Ask13.7
volume92
Intrest440
Strike
242.5
242.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.11
volume64
Intrest85
Last Price10.43Jan 31, 2025
Change
2.7220.68%
Bid10.4
Ask11.55
volume247
Intrest928
Strike
245
245
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume166
Intrest882
Last Price8.06Jan 31, 2025
Change
0.748.41%
Bid7.7
Ask9.15
volume151
Intrest467
Strike
247.5
247.5
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume201
Intrest264
Last Price5.4Jan 31, 2025
Change
2.733.33%
Bid5.4
Ask6.5
volume869
Intrest3085
Strike
250
250
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume3537
Intrest1630
Last Price3Jan 31, 2025
Change
3.1551.22%
Bid2.61
Ask4.15
volume162
Intrest428
Strike
252.5
252.5
Last Price0.01Jan 31, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume1299
Intrest495
Last Price0.7Jan 31, 2025
Change
3.382.5%
Bid0.41
Ask0.87
volume1651
Intrest930
Strike
255
255
Last Price0.05Jan 31, 2025
Change
0.793.33%
Bid0.05
Ask0.08
volume1327
Intrest908
Last Price0.01Jan 31, 2025
Change
2.3999.58%
Bid-
Ask0.01
volume2051
Intrest1118
Strike
257.5
257.5
Last Price2.03Jan 31, 2025
Change
0.3923.78%
Bid0.3
Ask2
volume284
Intrest518
Last Price0.01Jan 31, 2025
Change
1.3199.24%
Bid-
Ask0.01
volume3158
Intrest2370
Strike
260
260
Last Price4.8Jan 31, 2025
Change
1.754.84%
Bid3.75
Ask5.05
volume171
Intrest489
Last Price0.02Jan 31, 2025
Change
0.6697.06%
Bid-
Ask0.03
volume374
Intrest560
Strike
262.5
262.5
Last Price7.6Jan 31, 2025
Change
0.9714.63%
Bid5.95
Ask7.5
volume7
Intrest169
Last Price0.02Jan 31, 2025
Change
0.2893.33%
Bid-
Ask0.01
volume745
Intrest1331
Strike
265
265
Last Price9.46Jan 31, 2025
Change
1.7122.06%
Bid8.25
Ask10.6
volume21
Intrest44
Last Price0.02Jan 31, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume673
Intrest726
Strike
267.5
267.5
Last Price11.8Jan 31, 2025
Change
0.958.76%
Bid11.3
Ask12.45
volume1
Intrest4
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume56
Intrest849
Strike
270
270
Last Price14.95Jan 31, 2025
Change
1.9414.91%
Bid13.15
Ask15.45
volume3
Intrest24
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest832
Strike
275
275
Last Price18.45Jan 30, 2025
Change
00%
Bid18.7
Ask19.85
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest771
Strike
280
280
Last Price20.35Jan 30, 2025
Change
00%
Bid23.35
Ask25.1
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest103
Strike
285
285
Last Price-
Change
-
Bid28.1
Ask30.85
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
290
290
Last Price-
Change
-
Bid33.55
Ask35.5
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid38.7
Ask40.5
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
300
300
Last Price-
Change
-
Bid43.4
Ask46.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
305
305
Last Price46.35Jan 30, 2025
Change
00%
Bid48.75
Ask51.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved