Comments
Loading...

Installed Building Prods

IBPNYSE
Benzinga Data가 제공하는 로고
$168.63
2.071.24%
프리마켓: 4:27 PM EDT
배당락일은 오늘입니다

Installed Building Prods (NYSE:IBP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Installed Building Prods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Installed Building Prods에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
100.0390.0
100.0
390.0
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
100
100
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Strike
105
105
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price59Mar 13, 2025
Change
00%
Bid56.5
Ask60.6
volume0
Intrest0
Strike
110
110
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price54Mar 13, 2025
Change
00%
Bid51.5
Ask55.6
volume0
Intrest0
Strike
115
115
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Strike
120
120
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Last Price98.5Nov 06, 2024
Change
00%
Bid41.6
Ask45.7
volume0
Intrest0
Strike
125
125
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
130
130
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price34.15Feb 25, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest1
Strike
135
135
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
140
140
Last Price1.98Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Strike
145
145
Last Price1.48Mar 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price108.2Aug 01, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest0
Strike
150
150
Last Price2.42Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
155
155
Last Price4.87Feb 25, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price98.4Oct 21, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest2
Strike
160
160
Last Price3.16Mar 12, 2025
Change
00%
Bid1.35
Ask4.7
volume0
Intrest17
Last Price19Mar 10, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest2
Strike
165
165
Last Price2.95Mar 10, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest3
Last Price8.5Mar 06, 2025
Change
00%
Bid2
Ask6.9
volume0
Intrest4
Strike
170
170
Last Price4.45Mar 10, 2025
Change
00%
Bid5
Ask9.7
volume0
Intrest3
Last Price4Mar 05, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest43
Strike
175
175
Last Price10.2Mar 12, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest2
Last Price2.5Mar 11, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest18
Strike
180
180
Last Price12.45Mar 13, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest6
Last Price1.63Mar 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
185
185
Last Price19Feb 26, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest7
Last Price3.5Mar 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Strike
190
190
Last Price23.76Mar 05, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest11
Last Price1.35Feb 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
195
195
Last Price27.28Feb 26, 2025
Change
00%
Bid26
Ask30.8
volume0
Intrest3
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
200
200
Last Price11.04Jan 30, 2025
Change
00%
Bid31.3
Ask36
volume0
Intrest10
Last Price7.9Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price25.47Aug 08, 2024
Change
00%
Bid41.1
Ask46
volume0
Intrest1
Last Price7.5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
220
220
Last Price55.29Feb 21, 2025
Change
00%
Bid51.4
Ask55.4
volume0
Intrest0
Last Price0.49Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
230
230
Last Price55.28Dec 31, 2024
Change
00%
Bid61.4
Ask65.4
volume0
Intrest2
Last Price2Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price25.2Oct 09, 2024
Change
00%
Bid71.4
Ask75.4
volume0
Intrest0
Last Price1.65Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
250
250
Last Price28.5Oct 01, 2024
Change
00%
Bid81.4
Ask85.4
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
260
260
Last Price37.2Oct 11, 2024
Change
00%
Bid91.4
Ask95.5
volume0
Intrest0
Last Price21.3Oct 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
270
270
Last Price41Oct 01, 2024
Change
00%
Bid101.4
Ask105.4
volume0
Intrest0
Last Price6.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
280
280
Last Price39.9Oct 15, 2024
Change
00%
Bid111.4
Ask115.5
volume0
Intrest0
Last Price15.24Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price61.35Oct 22, 2024
Change
00%
Bid121.4
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
300
300
Last Price54.7Aug 01, 2024
Change
00%
Bid131.4
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid141.4
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid151.4
Ask155.4
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid161.4
Ask165.3
volume0
Intrest0
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid171.3
Ask175.3
volume0
Intrest0
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid181.3
Ask185.3
volume0
Intrest0
Last Price1.5Sep 12, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid191.3
Ask195.3
volume0
Intrest0
Last Price0.95Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid201.3
Ask205.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid211.3
Ask215.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
390
390
Last Price-
Change
-
Bid221.3
Ask225.3
volume0
Intrest0