$165.07
-4.68-2.76%
가까이에: -
$165.07
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Installed Building Prods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Installed Building Prods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.9
Ask77.1
volume0
Intrest0
Strike
90
90
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price71.9Apr 10, 2025
Change
00%
Bid62.9
Ask67
volume0
Intrest2
Strike
100
100
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Last Price63.5Apr 11, 2025
Change
00%
Bid57.9
Ask62.1
volume0
Intrest1
Strike
105
105
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price101.5Dec 10, 2024
Change
00%
Bid52.9
Ask57.2
volume0
Intrest1
Strike
110
110
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price65.2Mar 10, 2025
Change
00%
Bid47.9
Ask52.2
volume0
Intrest1
Strike
115
115
Last Price2.6Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
120
120
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price87.5Dec 10, 2024
Change
00%
Bid37.8
Ask42.1
volume0
Intrest1
Strike
125
125
Last Price2.35Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
130
130
Last Price4.35Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
135
135
Last Price1.5May 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price34Apr 11, 2025
Change
00%
Bid24.2
Ask27.5
volume0
Intrest1
Strike
140
140
Last Price5.8Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
145
145
Last Price2.65May 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
150
150
Last Price7.8May 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest13
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
155
155
Last Price6.1May 28, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest20
Last Price9.5Jun 04, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest5
Strike
160
160
Last Price2.25Jun 06, 2025
Change
0.621.05%
Bid1.15
Ask4.2
volume2
Intrest9
Last Price3Jun 02, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest3
Strike
165
165
Last Price4.45Jun 04, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest15
Last Price3.6May 27, 2025
Change
00%
Bid2
Ask5
volume0
Intrest9
Strike
170
170
Last Price12.4May 15, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest14
Last Price2.42May 21, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest6
Strike
175
175
Last Price10.9May 13, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest24
Last Price1.6Jun 06, 2025
Change
4.4373.47%
Bid0.2
Ask2.75
volume1
Intrest109
Strike
180
180
Last Price16.08Jun 04, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest113
Last Price6.53Apr 16, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Last Price1May 20, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest6
Strike
190
190
Last Price33May 30, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest11
Last Price6.41Mar 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
200
200
Last Price38.5May 08, 2025
Change
00%
Bid33.4
Ask37.4
volume0
Intrest0
Last Price4.92Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest275
Strike
210
210
Last Price35Feb 14, 2025
Change
00%
Bid43.3
Ask47.5
volume0
Intrest256
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
230
230
Last Price45.94Feb 04, 2025
Change
00%
Bid63.2
Ask67.3
volume0
Intrest0
Last Price2.45Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price70.2Jan 13, 2025
Change
00%
Bid73.1
Ask77.4
volume0
Intrest0
Last Price1.08Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid83.2
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price55.4Jan 27, 2025
Change
00%
Bid93.2
Ask97.3
volume0
Intrest0
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid103.1
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price46.2Oct 21, 2024
Change
00%
Bid113.2
Ask117.3
volume0
Intrest0
Last Price2.65Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid123.2
Ask127.3
volume0
Intrest0
Last Price0.42Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
300
300
Last Price81.05Dec 04, 2024
Change
00%
Bid133.2
Ask137.3
volume0
Intrest0
Last Price1.6Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid143
Ask147.3
volume0
Intrest0
Last Price1.3Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid153.1
Ask157.1
volume0
Intrest0
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid163.1
Ask167.3
volume0
Intrest0
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid173.2
Ask177.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid183.1
Ask187.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid193
Ask197.3
volume0
Intrest0
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid203
Ask207.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
380
380
Last Price-
Change
-
Bid213.1
Ask217.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved