$158.24
2.301.47%
가까이에: -
$158.24
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Installed Building Prods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Installed Building Prods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
145
145
Last Price4.25Apr 16, 2025
Change
00%
Bid2.4
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
150
150
Last Price3.8Mar 31, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest3
Last Price10.65Apr 17, 2025
Change
-
Bid9.5
Ask12.5
volume1
Intrest0
Strike
155
155
Last Price8.9Apr 16, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest5
Last Price8.15Apr 17, 2025
Change
10.5556.42%
Bid7
Ask10
volume1
Intrest11
Strike
160
160
Last Price8.7Apr 03, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Last Price12.3Apr 09, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest1
Strike
165
165
Last Price12.6Apr 11, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Last Price11.2Apr 11, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest2
Strike
170
170
Last Price12.1Apr 10, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest7
Last Price3Apr 17, 2025
Change
7.471.15%
Bid1.4
Ask5
volume1
Intrest28
Strike
175
175
Last Price15.7Apr 08, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest3
Last Price3Apr 16, 2025
Change
00%
Bid1
Ask5
volume0
Intrest31
Strike
180
180
Last Price17.6Apr 10, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest29
Last Price9.05Apr 09, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest1
Strike
185
185
Last Price21.9Apr 08, 2025
Change
00%
Bid25.9
Ask29.5
volume0
Intrest2
Last Price2Apr 16, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price1.2Apr 15, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price1.25Apr 10, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid90.1
Ask93.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved