$207.98
0.250.12%
가까이에: -
$207.98
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Installed Building Prods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Installed Building Prods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Strike
150
150
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
155
155
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Strike
160
160
Last Price0.45Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price72Sep 25, 2024
Change
00%
Bid36
Ask40
volume0
Intrest1
Strike
170
170
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
185
185
Last Price2.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
190
190
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
195
195
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
200
200
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
220
220
Last Price6.5Nov 07, 2024
Change
00%
Bid10
Ask13.8
volume0
Intrest4
Last Price0.05Nov 14, 2024
Change
2.9598.33%
Bid0.05
Ask4.6
volume2
Intrest9
Strike
230
230
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price1.5Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
250
250
Last Price20.3Oct 22, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest2
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Last Price5Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.8
Ask84
volume0
Intrest0
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Last Price2.1Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Last Price1.5Sep 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid120
Ask124.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
340
340
Last Price-
Change
-
Bid129.6
Ask134.5
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
350
350
Last Price-
Change
-
Bid140
Ask144.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved