Comments
Loading...
Installed Building Prods (NYSE:IBP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Installed Building Prods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Installed Building Prods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94.2
Ask98.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.8
volume0
Intrest0
Strike
125
125
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid74.2
Ask78.8
volume0
Intrest0
Strike
130
130
Last Price1.1Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid69.3
Ask73.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Strike
150
150
Last Price2.35Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask54.2
volume0
Intrest0
Strike
155
155
Last Price2.38Jan 13, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price18.1Jan 07, 2025
Change
00%
Bid44.8
Ask49.3
volume0
Intrest3
Strike
160
160
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
165
165
Last Price6.6Jan 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Strike
170
170
Last Price0.95Jan 23, 2025
Change
0.217.39%
Bid0.15
Ask3.1
volume3
Intrest5
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
175
175
Last Price3.5Jan 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price23.2Jan 16, 2025
Change
00%
Bid26.5
Ask30.4
volume0
Intrest2
Strike
180
180
Last Price2.2Jan 22, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest1
Last Price6.1Jan 08, 2025
Change
00%
Bid22
Ask26.1
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Last Price10.2Jan 14, 2025
Change
00%
Bid18.5
Ask22.1
volume0
Intrest751
Strike
190
190
Last Price5.2Jan 21, 2025
Change
00%
Bid2
Ask5.2
volume0
Intrest15
Last Price13.7Jan 17, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price10.38Jan 16, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price6.42Jan 16, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price4.8Jan 22, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price2.5Jan 23, 2025
Change
0.6635.87%
Bid1.25
Ask3.8
volume11
Intrest2
Strike
230
230
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price1.55Jan 23, 2025
Change
0.5555%
Bid-
Ask2.9
volume1
Intrest5
Strike
240
240
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62
Ask66.6
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid72
Ask76.6
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid82
Ask86.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved