$178.03
가까이에: Dec 20, 4:24 PM EDT
$169.13
-8.9-5.00%
시간외: Dec 20, 4:24 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Installed Building Prods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Installed Building Prods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Strike
120
120
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Strike
125
125
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
165
165
Last Price3.07Dec 20, 2024
Change
00%
Bid0.8
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Strike
170
170
Last Price3.35Nov 15, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price36Nov 21, 2024
Change
00%
Bid5
Ask9.2
volume0
Intrest2
Strike
180
180
Last Price9.28Dec 20, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest6
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
185
185
Last Price4.7Dec 17, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest23
Last Price4.65Dec 19, 2024
Change
00%
Bid2.55
Ask5.6
volume0
Intrest7
Strike
190
190
Last Price15.13Dec 20, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest9
Last Price3.8Dec 19, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price2.08Dec 20, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest2
Strike
200
200
Last Price4Dec 05, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest2
Last Price1.18Dec 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price2.3Dec 16, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price9.34Dec 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Last Price1.08Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Last Price2.8Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid119.9
Ask123.7
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid130
Ask133.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved