$168.63
2.071.24%
프리마켓: 4:27 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Installed Building Prods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Installed Building Prods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
100
100
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Strike
105
105
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price59Mar 13, 2025
Change
00%
Bid56.5
Ask60.6
volume0
Intrest0
Strike
110
110
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price54Mar 13, 2025
Change
00%
Bid51.5
Ask55.6
volume0
Intrest0
Strike
115
115
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Strike
120
120
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Last Price98.5Nov 06, 2024
Change
00%
Bid41.6
Ask45.7
volume0
Intrest0
Strike
125
125
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
130
130
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price34.15Feb 25, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest1
Strike
135
135
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
140
140
Last Price1.98Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Strike
145
145
Last Price1.48Mar 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price108.2Aug 01, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest0
Strike
150
150
Last Price2.42Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
155
155
Last Price4.87Feb 25, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price98.4Oct 21, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest2
Strike
160
160
Last Price3.16Mar 12, 2025
Change
00%
Bid1.35
Ask4.7
volume0
Intrest17
Last Price19Mar 10, 2025
Change
00%
Bid4.5
Ask8.1
volume0
Intrest2
Strike
165
165
Last Price2.95Mar 10, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest3
Last Price8.5Mar 06, 2025
Change
00%
Bid2
Ask6.9
volume0
Intrest4
Strike
170
170
Last Price4.45Mar 10, 2025
Change
00%
Bid5
Ask9.7
volume0
Intrest3
Last Price4Mar 05, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest43
Strike
175
175
Last Price10.2Mar 12, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest2
Last Price2.5Mar 11, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest18
Strike
180
180
Last Price12.45Mar 13, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest6
Last Price1.63Mar 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
185
185
Last Price19Feb 26, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest7
Last Price3.5Mar 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Strike
190
190
Last Price23.76Mar 05, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest11
Last Price1.35Feb 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
195
195
Last Price27.28Feb 26, 2025
Change
00%
Bid26
Ask30.8
volume0
Intrest3
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
200
200
Last Price11.04Jan 30, 2025
Change
00%
Bid31.3
Ask36
volume0
Intrest10
Last Price7.9Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price25.47Aug 08, 2024
Change
00%
Bid41.1
Ask46
volume0
Intrest1
Last Price7.5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
220
220
Last Price55.29Feb 21, 2025
Change
00%
Bid51.4
Ask55.4
volume0
Intrest0
Last Price0.49Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
230
230
Last Price55.28Dec 31, 2024
Change
00%
Bid61.4
Ask65.4
volume0
Intrest2
Last Price2Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price25.2Oct 09, 2024
Change
00%
Bid71.4
Ask75.4
volume0
Intrest0
Last Price1.65Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
250
250
Last Price28.5Oct 01, 2024
Change
00%
Bid81.4
Ask85.4
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
260
260
Last Price37.2Oct 11, 2024
Change
00%
Bid91.4
Ask95.5
volume0
Intrest0
Last Price21.3Oct 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
270
270
Last Price41Oct 01, 2024
Change
00%
Bid101.4
Ask105.4
volume0
Intrest0
Last Price6.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
280
280
Last Price39.9Oct 15, 2024
Change
00%
Bid111.4
Ask115.5
volume0
Intrest0
Last Price15.24Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price61.35Oct 22, 2024
Change
00%
Bid121.4
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
300
300
Last Price54.7Aug 01, 2024
Change
00%
Bid131.4
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid141.4
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid151.4
Ask155.4
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid161.4
Ask165.3
volume0
Intrest0
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid171.3
Ask175.3
volume0
Intrest0
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid181.3
Ask185.3
volume0
Intrest0
Last Price1.5Sep 12, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid191.3
Ask195.3
volume0
Intrest0
Last Price0.95Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid201.3
Ask205.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid211.3
Ask215.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
390
390
Last Price-
Change
-
Bid221.3
Ask225.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved