$210.54
8.063.98%
마지막 업데이트: Sep 22, 1:13 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Installed Building Products Inc 옵션 체인
IBPNYSE
배당금: 배당락일은 7일 전이었습니다
Installed Building Prods Options
View Installed Building Prods (IBP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Strike
175
175
Last Price2Sep 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Strike
185
185
Last Price3.8Sep 17, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest91
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
190
190
Last Price5.31Sep 15, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Last Price10.9Sep 18, 2026
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest2
Strike
195
195
Last Price6.8Sep 17, 2026
Change
-0%
Bid2.25
Ask4.3
volume0
Intrest47
Last Price10Sep 21, 2026
Change
-0%
Bid15
Ask17.5
volume0
Intrest22
Strike
200
200
Last Price8.7Sep 17, 2026
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest19
Last Price4.7Sep 18, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price3.4Sep 21, 2026
Change
-0%
Bid4.3
Ask7.8
volume0
Intrest42
Strike
220
220
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price2.1Sep 17, 2026
Change
-0%
Bid1
Ask4
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price1.1Sep 21, 2026
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97.6
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid107.6
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid117.6
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid127.6
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid137.6
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid147.6
Ask151.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved