Comments
Loading...

ImmunityBio

IBRXNASDAQ
Benzinga Data가 제공하는 로고
$2.39
0.073.02%
가까이에: -
$2.44
0.052.08%
시간외: 7:58 PM EDT

ImmunityBio (NASDAQ:IBRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ImmunityBio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ImmunityBio에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.517.5
0.5
17.5
Last Price4.59Nov 22, 2024
Change
00%
Bid0.3
Ask3.5
volume0
Intrest5
Strike
0.5
0.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest33
Strike
1
1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.95Jan 10, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest16
Strike
1.5
1.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price0.47Jan 15, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest488
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1750
Strike
2.5
2.5
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2179
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4430
Strike
3
3
Last Price0.6Jan 15, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest3539
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3031
Strike
3.5
3.5
Last Price1.06Jan 15, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest475
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3327
Strike
4
4
Last Price1.55Jan 15, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest4309
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2171
Strike
4.5
4.5
Last Price2.05Jan 15, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest1628
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7137
Strike
5
5
Last Price2.59Jan 15, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest3648
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4072
Strike
5.5
5.5
Last Price3.27Jan 15, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest2086
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16840
Strike
7.5
7.5
Last Price5.1Jan 15, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest4734
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12650
Strike
10
10
Last Price7.69Jan 14, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest750
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2502
Strike
12.5
12.5
Last Price8.5Jan 15, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest236
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Strike
15
15
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1071
Strike
17.5
17.5
Last Price11.05Jun 25, 2024
Change
00%
Bid14.8
Ask15.8
volume0
Intrest0