$2.42
-0.30-11.03%
가까이에: -
$2.38
-0.04-1.66%
시간외: 7:59 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ImmunityBio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ImmunityBio에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.96Mar 31, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.01Apr 08, 2025
Change
-
Bid0.3
Ask2.6
volume8
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
1.575%
Bid-
Ask0.55
volume6
Intrest38
Strike
2
2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume1
Intrest35
Last Price0.22Apr 08, 2025
Change
0.2351.11%
Bid0.15
Ask0.25
volume395
Intrest335
Strike
2.5
2.5
Last Price0.3Apr 08, 2025
Change
0.0942.86%
Bid0.25
Ask0.3
volume160
Intrest976
Last Price0.1Apr 08, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume407
Intrest2219
Strike
3
3
Last Price0.64Apr 08, 2025
Change
0.1736.17%
Bid0.6
Ask0.7
volume134
Intrest2531
Last Price0.1Apr 08, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume502
Intrest3527
Strike
3.5
3.5
Last Price0.8Apr 07, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest372
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest1725
Strike
4
4
Last Price1.4Apr 07, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest81
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest872
Strike
4.5
4.5
Last Price2.1Apr 08, 2025
Change
0.5132.08%
Bid1.75
Ask2.45
volume1
Intrest109
Last Price0.05Apr 08, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume30
Intrest11261
Strike
5
5
Last Price2.5Apr 08, 2025
Change
0.6535.14%
Bid2.45
Ask2.8
volume11
Intrest5518
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Strike
5.5
5.5
Last Price3.05Apr 08, 2025
Change
0.3713.81%
Bid2.7
Ask3.9
volume5
Intrest12
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest988
Strike
7.5
7.5
Last Price4.7Jan 16, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest533
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest230
Strike
10
10
Last Price7Apr 01, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest6
© 2025 Benzinga | All Rights Reserved