ImmunityBio Options
View ImmunityBio (IBRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.03Nov 02, 2026
Bid4.3
Ask7.1
volume5
Intrest32
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.46Nov 02, 2026
Bid3.9
Ask6.6
volume2
Intrest27
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.09Nov 02, 2026
Bid3.3
Ask5.1
volume7
Intrest12
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.59Nov 02, 2026
Bid3
Ask5.6
volume7
Intrest2
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.8Nov 02, 2026
Bid2.5
Ask5.1
volume15
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.3Nov 02, 2026
Bid2
Ask4.6
volume10
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.71Nov 02, 2026
Bid1.45
Ask4.1
volume1
Intrest9
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price2.1Oct 30, 2026
Bid0.05
Ask3.6
volume0
Intrest11
Last Price0.1Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price1Oct 26, 2026
Bid-
Ask3.2
volume0
Intrest66
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.6
volume12
Intrest1140
Last Price0.78Nov 02, 2026
Bid0.3
Ask1
volume1
Intrest87
Last Price0.24Nov 02, 2026
Bid-
Ask0.5
volume48
Intrest79
Last Price0.44Nov 02, 2026
Bid0.35
Ask0.5
volume490
Intrest1686
Last Price0.45Nov 02, 2026
Bid0.35
Ask0.6
volume296
Intrest399
Last Price0.28Nov 02, 2026
Bid0.2
Ask0.35
volume197
Intrest267
Last Price0.8Nov 02, 2026
Bid0.1
Ask1.25
volume79
Intrest730
Last Price0.1Nov 02, 2026
Bid0.1
Ask0.2
volume387
Intrest1367
Last Price0.9Oct 30, 2026
Bid0.1
Ask3.1
volume0
Intrest147
Last Price0.05Nov 02, 2026
Bid-
Ask1.15
volume72
Intrest200
Last Price1Oct 29, 2026
Bid-
Ask3.5
volume0
Intrest80
Last Price0.05Nov 02, 2026
Bid-
Ask0.45
volume250
Intrest1270
Last Price2.35Nov 02, 2026
Bid0.15
Ask3.9
volume8
Intrest98
Last Price0.1Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest106
Last Price2.28Nov 02, 2026
Bid2
Ask4.4
volume1
Intrest20
Last Price0.05Nov 02, 2026
Bid-
Ask0.45
volume24
Intrest443
Last Price2.75Oct 23, 2026
Bid2.45
Ask4.6
volume0
Intrest3
Last Price0.09Oct 30, 2026
Bid-
Ask0.5
volume0
Intrest440
Last Price3.39Nov 02, 2026
Bid3.1
Ask5.2
volume1
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask2.15
volume100
Intrest349
Last Price-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price4.6Nov 02, 2026
Bid3.2
Ask6.4
volume1
Intrest1
Last Price0.05Nov 02, 2026
Bid-
Ask0.5
volume1
Intrest64
Last Price4.7Oct 23, 2026
Bid3.7
Ask6.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2Oct 23, 2026
Bid4.1
Ask7.5
volume0
Intrest0
Last Price0.22Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest145
Last Price5.67Nov 02, 2026
Bid4.8
Ask8
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Nov 02, 2026
Bid5.4
Ask8.5
volume1
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price7.28Nov 02, 2026
Bid5.6
Ask9
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.49Oct 26, 2026
Bid6.4
Ask9.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.06Nov 02, 2026
Bid6.8
Ask10
volume4
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.91Oct 26, 2026
Bid7.5
Ask11
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.28Nov 02, 2026
Bid8.5
Ask11.5
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.5
Ask12
volume0
Intrest0
