Comments
Loading...

ImmunityBio

IBRXNASDAQ
Benzinga Data가 제공하는 로고
$2.85
0.010.35%
프리마켓: 7:03 AM EDT

ImmunityBio (NASDAQ:IBRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ImmunityBio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ImmunityBio에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price2.06May 09, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price0.23May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.2Jun 06, 2025
Change
00%
Bid0.2
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.8Jun 11, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest4
Strike
1.5
1.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price0.85Jun 17, 2025
Change
0.326.09%
Bid0.05
Ask0.9
volume39
Intrest814
Strike
2
2
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Last Price0.33Jun 17, 2025
Change
0.2745%
Bid0.3
Ask0.4
volume27
Intrest2774
Strike
2.5
2.5
Last Price0.03Jun 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume27
Intrest3283
Last Price0.06Jun 17, 2025
Change
0.1470%
Bid0.05
Ask0.1
volume467
Intrest3394
Strike
3
3
Last Price0.21Jun 17, 2025
Change
0.11110%
Bid0.1
Ask0.75
volume131
Intrest2162
Last Price0.03Jun 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume131
Intrest3476
Strike
3.5
3.5
Last Price0.6Jun 17, 2025
Change
0.250%
Bid0.6
Ask0.75
volume55
Intrest861
Last Price0.05Jun 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume30
Intrest1881
Strike
4
4
Last Price1.2Jun 17, 2025
Change
0.3846.34%
Bid0.7
Ask1.25
volume12
Intrest168
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
4.5
4.5
Last Price1.75May 16, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
0.0480%
Bid-
Ask0.35
volume10
Intrest1818
Strike
5
5
Last Price1.63Jun 10, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest18
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
5.5
5.5
Last Price2.15Jun 10, 2025
Change
00%
Bid0.8
Ask2.85
volume0
Intrest12