Comments
Loading...

ImmunityBio

IBRXNASDAQ
Benzinga Data가 제공하는 로고
$2.77
-0.07-2.46%
프리마켓: 7:22 AM EDT
Q1 2025 실적이 월 5월 12th에 개장 전 발표되었습니다.

ImmunityBio (NASDAQ:IBRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ImmunityBio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ImmunityBio에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price2.06May 09, 2025
Change
00%
Bid0.85
Ask4.2
volume0
Intrest0
Strike
0.5
0.5
Last Price0.23May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid1.75
Ask2.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.84May 12, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest3
Strike
1.5
1.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.85May 16, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest559
Strike
2
2
Last Price0.06May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest277
Last Price0.53May 16, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest2165
Strike
2.5
2.5
Last Price0.19May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1622
Last Price0.35May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1797
Strike
3
3
Last Price0.45May 16, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest714
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest721
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest489
Strike
4
4
Last Price1.25May 16, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest34
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
4.5
4.5
Last Price1.75May 16, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest1
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Strike
5
5
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0