Comments
Loading...
ImmunityBio (NASDAQ:IBRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ImmunityBio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ImmunityBio에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4Nov 15, 2024
Change
0.613.04%
Bid4
Ask4.5
volume2
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Nov 12, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.32Nov 15, 2024
Change
-
Bid2.25
Ask5
volume3
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.4Nov 14, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest48
Strike
2.5
2.5
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.3Nov 15, 2024
Change
0.838.1%
Bid-
Ask1.95
volume2
Intrest28
Strike
3
3
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.2Nov 15, 2024
Change
0.010.83%
Bid1.05
Ask1.25
volume1
Intrest490
Strike
3.5
3.5
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest398
Last Price0.75Nov 15, 2024
Change
0.1516.67%
Bid0.65
Ask0.75
volume11
Intrest1302
Strike
4
4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Last Price0.2Nov 15, 2024
Change
0.3362.26%
Bid0.15
Ask0.25
volume27
Intrest10691
Strike
4.5
4.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Last Price0.03Nov 15, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume94
Intrest7770
Strike
5
5
Last Price0.3Nov 15, 2024
Change
0.15100%
Bid0.25
Ask0.4
volume1109
Intrest8756
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest2293
Strike
5.5
5.5
Last Price0.81Nov 15, 2024
Change
0.2135%
Bid-
Ask1.05
volume5
Intrest107
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5752
Strike
6
6
Last Price0.99Nov 14, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest81
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1042
Strike
6.5
6.5
Last Price1.48Nov 01, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest10
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest5515
Strike
7
7
Last Price1.58Nov 11, 2024
Change
00%
Bid1.75
Ask3.5
volume0
Intrest2
Last Price0.02Nov 15, 2024
Change
0.0675%
Bid-
Ask0.05
volume10
Intrest8425
Strike
7.5
7.5
Last Price2.4Nov 14, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest5057
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest145
Strike
8
8
Last Price-
Change
-
Bid1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.5
Ask7.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest6114
Strike
10
10
Last Price4.5Oct 29, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest2002
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest329
Strike
12.5
12.5
Last Price6.46Jun 21, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved