$3.42
-0.22-6.04%
가까이에: -
$3.40
-0.02-0.58%
시간외: Feb 21, 7:28 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ImmunityBio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ImmunityBio에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.62Feb 04, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
2
2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.1Feb 21, 2025
Change
0.119.09%
Bid1
Ask1.4
volume3
Intrest350
Strike
2.5
2.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest871
Last Price0.8Feb 21, 2025
Change
0.089.09%
Bid0.7
Ask0.9
volume30
Intrest2020
Strike
3
3
Last Price0.22Feb 21, 2025
Change
0.0210%
Bid0.2
Ask0.25
volume573
Intrest4533
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.45
Ask0.55
volume131
Intrest1621
Strike
3.5
3.5
Last Price0.5Feb 21, 2025
Change
0.036.38%
Bid0.5
Ask0.75
volume15
Intrest2221
Last Price0.35Feb 21, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume1087
Intrest819
Strike
4
4
Last Price0.77Feb 21, 2025
Change
0.022.67%
Bid0.75
Ask0.95
volume6
Intrest957
Last Price0.25Feb 21, 2025
Change
0.0413.79%
Bid0.05
Ask0.3
volume58
Intrest913
Strike
4.5
4.5
Last Price1.15Feb 20, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest948
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume74
Intrest10051
Strike
5
5
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7188
Last Price0.15Feb 21, 2025
Change
0.017.14%
Bid0.05
Ask0.2
volume1
Intrest829
Strike
5.5
5.5
Last Price2.94Jan 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest87
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3729
Strike
7.5
7.5
Last Price3.6Feb 19, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest198
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1537
Strike
10
10
Last Price7.3Jan 03, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest70
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest737
Strike
12.5
12.5
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest163
Strike
15
15
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
17.5
17.5
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved