$8.13
0.415.31%
가까이에: Aug 18, 5:00 PM EST
$8.15
0.435.57%
프리마켓: 3:00 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
ImmunityBio Inc 옵션 체인
IBRXNASDAQ
PRO
ImmunityBio Options
View ImmunityBio (IBRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.55Aug 19, 2026
Change
-0%
Bid7.2
Ask8.2
volume0
Intrest243
Strike
0.5
0.5
Last Price0.05May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.15Aug 19, 2026
Change
-0%
Bid6.7
Ask7.7
volume0
Intrest149
Strike
1
1
Last Price0.03Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.55Aug 19, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest143
Strike
1.5
1.5
Last Price0.02Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price6.1Aug 19, 2026
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest124
Strike
2
2
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Last Price5.6Aug 19, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest73
Strike
2.5
2.5
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Last Price5.07Aug 19, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest230
Strike
3
3
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3021
Last Price4.65Aug 19, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest151
Strike
3.5
3.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price4.1Aug 19, 2026
Change
-0%
Bid4
Ask4.2
volume0
Intrest22778
Strike
4
4
Last Price0.43Jun 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Last Price3.55Aug 19, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest21
Strike
4.5
4.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price3.1Aug 19, 2026
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest397
Strike
5
5
Last Price0.29Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3483
Last Price2.64Aug 19, 2026
Change
-0%
Bid2.3
Ask2.7
volume0
Intrest2275
Strike
5.5
5.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1268
Last Price2.11Aug 19, 2026
Change
-0%
Bid1.8
Ask2.2
volume0
Intrest1624
Strike
6
6
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1832
Last Price1.55Aug 19, 2026
Change
-0%
Bid1.2
Ask2
volume0
Intrest683
Strike
6.5
6.5
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest158
Last Price1.1Aug 19, 2026
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest1412
Strike
7
7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1212
Last Price0.7Aug 19, 2026
Change
-0%
Bid0.65
Ask0.7
volume0
Intrest6167
Strike
7.5
7.5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5362
Last Price0.26Aug 19, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest3425
Strike
8
8
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest622
Last Price0.07Aug 19, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest840
Strike
8.5
8.5
Last Price0.41Aug 19, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest109
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6101
Strike
9
9
Last Price0.95Aug 19, 2026
Change
-0%
Bid0.7
Ask1
volume0
Intrest980
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest235
Strike
9.5
9.5
Last Price1.41Aug 19, 2026
Change
-0%
Bid0.65
Ask2.15
volume0
Intrest5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5786
Strike
10
10
Last Price1.9Aug 19, 2026
Change
-0%
Bid1.45
Ask2.25
volume0
Intrest103
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
10.5
10.5
Last Price2.43Aug 19, 2026
Change
-0%
Bid1.5
Ask3.4
volume0
Intrest5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1655
Strike
11
11
Last Price2.97Aug 19, 2026
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest183
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
11.5
11.5
Last Price3.39Aug 19, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest4
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3568
Strike
12
12
Last Price3.89Aug 19, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest323
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price4.44Aug 19, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest2
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1306
Strike
13
13
Last Price5.08Aug 19, 2026
Change
-0%
Bid4.3
Ask6
volume0
Intrest49
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
13.5
13.5
Last Price5.77Aug 19, 2026
Change
-0%
Bid4.9
Ask6.4
volume0
Intrest10
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest140
Strike
14
14
Last Price6.36Aug 19, 2026
Change
-0%
Bid5.3
Ask6.4
volume0
Intrest4
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3308
Strike
15
15
Last Price7Aug 19, 2026
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest4
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest67
Strike
16
16
Last Price7.77Aug 19, 2026
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest4
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest40
Strike
17
17
Last Price9Aug 19, 2026
Change
-0%
Bid8.3
Ask9.4
volume0
Intrest2
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest854
Strike
18
18
Last Price9.95Aug 19, 2026
Change
-0%
Bid9.3
Ask10.3
volume0
Intrest3
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest870
Strike
19
19
Last Price10.94Aug 19, 2026
Change
-0%
Bid10.3
Ask11.3
volume0
Intrest3
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Strike
20
20
Last Price11.77Aug 19, 2026
Change
-0%
Bid11.3
Ask12.3
volume0
Intrest7
Benzinga
© 2026 Benzinga | All Rights Reserved